54216 携程法兴六四牛Ａ (R 牛证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 568.000 | 490,000 | 910,000 | 1.517 | 365,000 | 0.128 | 125,000 | 0.127 |
| 22/12/2025 | 0.141 | 575.000 | 957,500 | 1,150,000 | 1.917 | 385,000 | 0.130 | ||
| 19/12/2025 | 0.109 | 560.000 | 640,000 | 1,535,000 | 2.558 | 142,500 | 0.096 | 195,000 | 0.096 |
| 18/12/2025 | 0.104 | 558.500 | 1,125,000 | 1,482,500 | 2.471 | 815,000 | 0.104 | 145,000 | 0.111 |
| 17/12/2025 | 0.112 | 563.000 | 1,212,500 | 2,152,500 | 3.588 | ||||
| 16/12/2025 | 0.088 | 551.500 | 1,272,500 | 2,152,500 | 3.588 | 485,000 | 0.103 | 375,000 | 0.088 |
| 15/12/2025 | 0.096 | 554.000 | 1,870,000 | 2,262,500 | 3.771 | 1,082,500 | 0.101 | 255,000 | 0.108 |
| 12/12/2025 | 0.086 | 550.000 | 635,000 | 3,090,000 | 5.150 | ||||
| 11/12/2025 | 0.071 | 541.500 | 827,500 | 3,090,000 | 5.150 | 302,500 | 0.065 | ||
| 10/12/2025 | 0.081 | 547.500 | 380,000 | 2,787,500 | 4.646 | 100,000 | 0.069 | ||
| 09/12/2025 | 0.066 | 539.500 | 737,500 | 2,687,500 | 4.479 | 547,500 | 0.070 | 50,000 | 0.069 |
| 08/12/2025 | 0.076 | 544.500 | 1,445,000 | 3,185,000 | 5.308 | 590,000 | 0.085 | 697,500 | 0.078 |
| 05/12/2025 | 0.095 | 554.500 | 4,307,500 | 3,077,500 | 5.129 | 2,442,500 | 0.080 | 572,500 | 0.089 |
| 04/12/2025 | 0.098 | 556.000 | 2,512,500 | 4,947,500 | 8.246 | 295,000 | 0.097 | 257,500 | 0.089 |
| 03/12/2025 | 0.054 | 535.000 | 2,107,500 | 4,985,000 | 8.308 | 775,000 | 0.061 | ||
| 02/12/2025 | 0.073 | 543.000 | 1,260,000 | 4,210,000 | 7.017 | 37,500 | 0.071 | 60,000 | 0.078 |
| 01/12/2025 | 0.074 | 544.000 | 2,655,000 | 4,187,500 | 6.979 | 545,000 | 0.065 | 1,022,500 | 0.073 |
| 28/11/2025 | 0.059 | 535.000 | 1,200,000 | 3,710,000 | 6.183 | 250,000 | 0.054 | 237,500 | 0.052 |
| 27/11/2025 | 0.058 | 535.500 | 1,177,500 | 3,722,500 | 6.204 | 485,000 | 0.061 | ||
| 26/11/2025 | 0.066 | 538.000 | 1,760,000 | 3,237,500 | 5.396 | 500,000 | 0.069 | 302,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |