54214 美团摩通四九牛Ｘ (R 牛证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.350 | 118.200 | 730,000 | 0 | 0.000 | 690,000 | 0.336 | 40,000 | 0.360 |
| 29/08/2024 | 0.320 | 115.700 | 650,000 | 650,000 | 1.300 | 550,000 | 0.296 | ||
| 28/08/2024 | 0.186 | 102.800 | 3,980,000 | 100,000 | 0.200 | 2,530,000 | 0.199 | 1,450,000 | 0.195 |
| 27/08/2024 | 0.220 | 106.200 | 4,840,000 | 1,180,000 | 2.360 | 1,900,000 | 0.210 | 2,580,000 | 0.212 |
| 26/08/2024 | 0.246 | 109.000 | 900,000 | 500,000 | 1.000 | 200,000 | 0.255 | 700,000 | 0.249 |
| 23/08/2024 | 0.234 | 107.500 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.250 | 109.000 | 240,000 | 0 | 0.000 | 240,000 | 0.234 | ||
| 21/08/2024 | 0.236 | 107.700 | 890,000 | 240,000 | 0.480 | 420,000 | 0.229 | 470,000 | 0.231 |
| 20/08/2024 | 0.238 | 108.100 | 910,000 | 190,000 | 0.380 | 400,000 | 0.243 | 490,000 | 0.252 |
| 19/08/2024 | 0.247 | 108.700 | 3,390,000 | 100,000 | 0.200 | 2,050,000 | 0.249 | 1,330,000 | 0.248 |
| 16/08/2024 | 0.237 | 107.700 | 1,880,000 | 820,000 | 1.640 | 430,000 | 0.240 | 1,250,000 | 0.216 |
| 15/08/2024 | 0.183 | 102.400 | 1,580,000 | 0 | 0.000 | 790,000 | 0.182 | 790,000 | 0.183 |
| 14/08/2024 | 0.179 | 102.100 | 600,000 | 0 | 0.000 | 300,000 | 0.184 | 300,000 | 0.198 |
| 13/08/2024 | 0.191 | 103.400 | 2,060,000 | 0 | 0.000 | 930,000 | 0.197 | 930,000 | 0.208 |
| 12/08/2024 | 0.197 | 104.000 | 940,000 | 0 | 0.000 | 550,000 | 0.200 | 390,000 | 0.200 |
| 09/08/2024 | 0.221 | 106.200 | 860,000 | 160,000 | 0.320 | 700,000 | 0.219 | 160,000 | 0.221 |
| 08/08/2024 | 0.203 | 104.600 | 3,790,000 | 700,000 | 1.400 | 1,260,000 | 0.196 | 1,520,000 | 0.199 |
| 07/08/2024 | 0.217 | 106.000 | 1,540,000 | 440,000 | 0.880 | 330,000 | 0.234 | 770,000 | 0.232 |
| 06/08/2024 | 0.219 | 105.600 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.227 | 106.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |