54213 恒指瑞银八四熊Ｊ
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 25,774.140 | 40,000 | 1,430,000 | 0.710 | 40,000 | 0.112 | ||
| 22/12/2025 | 0.121 | 25,801.770 | 20,000 | 1,390,000 | 0.690 | 20,000 | 0.121 | ||
| 19/12/2025 | 0.130 | 25,690.530 | 2,490,000 | 1,370,000 | 0.690 | 1,400,000 | 0.137 | 1,090,000 | 0.131 |
| 18/12/2025 | 0.149 | 25,498.130 | 600,000 | 1,680,000 | 0.840 | 80,000 | 0.157 | 520,000 | 0.151 |
| 17/12/2025 | 0.153 | 25,468.780 | 2,550,000 | 1,240,000 | 0.620 | 760,000 | 0.153 | 1,790,000 | 0.161 |
| 16/12/2025 | 0.174 | 25,235.410 | 1,640,000 | 210,000 | 0.100 | 1,060,000 | 0.177 | 580,000 | 0.179 |
| 15/12/2025 | 0.136 | 25,628.880 | 230,000 | 690,000 | 0.340 | 230,000 | 0.125 | ||
| 12/12/2025 | 0.106 | 25,976.790 | 1,080,000 | 920,000 | 0.460 | 590,000 | 0.118 | 420,000 | 0.110 |
| 11/12/2025 | 0.145 | 25,530.510 | 1,030,000 | 1,090,000 | 0.550 | 200,000 | 0.139 | 830,000 | 0.139 |
| 10/12/2025 | 0.147 | 25,540.780 | 1,590,000 | 460,000 | 0.230 | 910,000 | 0.160 | 680,000 | 0.160 |
| 09/12/2025 | 0.156 | 25,434.230 | 420,000 | 690,000 | 0.340 | 40,000 | 0.149 | 380,000 | 0.156 |
| 08/12/2025 | 0.123 | 25,765.360 | 100,000 | 350,000 | 0.180 | 100,000 | 0.114 | ||
| 05/12/2025 | 0.094 | 26,085.080 | 120,000 | 450,000 | 0.220 | 100,000 | 0.092 | 20,000 | 0.106 |
| 04/12/2025 | 0.110 | 25,935.900 | 100,000 | 530,000 | 0.270 | 100,000 | 0.121 | ||
| 03/12/2025 | 0.127 | 25,760.730 | 540,000 | 430,000 | 0.210 | 230,000 | 0.121 | 310,000 | 0.122 |
| 02/12/2025 | 0.098 | 26,095.050 | 150,000 | 350,000 | 0.180 | 100,000 | 0.083 | 50,000 | 0.098 |
| 01/12/2025 | 0.107 | 26,033.260 | 100,000 | 400,000 | 0.200 | 50,000 | 0.107 | 50,000 | 0.100 |
| 28/11/2025 | 0.114 | 25,858.890 | 0 | 400,000 | 0.200 | ||||
| 27/11/2025 | 0.111 | 25,945.930 | 710,000 | 400,000 | 0.200 | 610,000 | 0.118 | 100,000 | 0.104 |
| 26/11/2025 | 0.112 | 25,928.080 | 1,630,000 | 910,000 | 0.460 | 580,000 | 0.100 | 1,050,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |