54199 京东法兴六甲牛Ａ (R 牛证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.039 | 112.100 | 140,000 | 1,872,500 | 1.248 | 140,000 | 0.037 | ||
| 09/11/2026 | 0.042 | 112.300 | 160,000 | 2,012,500 | 1.342 | 20,000 | 0.042 | 132,500 | 0.045 |
| 06/11/2026 | 0.043 | 113.300 | 85,000 | 1,900,000 | 1.267 | 70,000 | 0.044 | ||
| 05/11/2026 | 0.044 | 113.900 | 170,000 | 1,970,000 | 1.313 | 20,000 | 0.044 | ||
| 04/11/2026 | 0.032 | 106.500 | 0 | 1,990,000 | 1.327 | ||||
| 03/11/2026 | 0.032 | 107.300 | 20,000 | 1,990,000 | 1.327 | 20,000 | 0.032 | ||
| 02/11/2026 | 0.022 | 101.600 | 455,000 | 1,970,000 | 1.313 | 402,500 | 0.022 | ||
| 30/10/2026 | 0.020 | 100.400 | 240,000 | 1,567,500 | 1.045 | 240,000 | 0.021 | ||
| 29/10/2026 | 0.016 | 98.550 | 0 | 1,327,500 | 0.885 | ||||
| 28/10/2026 | 0.016 | 100.100 | 0 | 1,327,500 | 0.885 | ||||
| 27/10/2026 | 0.016 | 99.050 | 300,000 | 1,327,500 | 0.885 | 300,000 | 0.016 | ||
| 26/10/2026 | 0.016 | 99.400 | 0 | 1,627,500 | 1.085 | ||||
| 23/10/2026 | 0.016 | 100.000 | 0 | 1,627,500 | 1.085 | ||||
| 22/10/2026 | 0.014 | 98.300 | 215,000 | 1,627,500 | 1.085 | 215,000 | 0.015 | ||
| 21/10/2026 | 0.025 | 102.700 | 0 | 1,842,500 | 1.228 | ||||
| 20/10/2026 | 0.027 | 104.400 | 30,000 | 1,842,500 | 1.228 | 30,000 | 0.027 | ||
| 16/10/2026 | 0.031 | 106.100 | 80,000 | 1,872,500 | 1.248 | 20,000 | 0.031 | 60,000 | 0.033 |
| 15/10/2026 | 0.028 | 104.900 | 507,500 | 1,832,500 | 1.222 | 507,500 | 0.029 | ||
| 14/10/2026 | 0.031 | 106.100 | 532,500 | 2,340,000 | 1.560 | 510,000 | 0.031 | ||
| 13/10/2026 | 0.029 | 104.900 | 0 | 1,830,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |