54190 美团汇丰四九牛Ｉ (R 牛证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.330 | 118.200 | 120,000 | 20,000 | 0.040 | 70,000 | 0.336 | ||
| 29/08/2024 | 0.290 | 115.700 | 20,610,000 | 90,000 | 0.180 | 10,370,000 | 0.257 | 10,240,000 | 0.255 |
| 28/08/2024 | 0.164 | 102.800 | 11,750,000 | 220,000 | 0.440 | 5,840,000 | 0.166 | 5,910,000 | 0.165 |
| 27/08/2024 | 0.199 | 106.200 | 2,280,000 | 150,000 | 0.300 | 1,140,000 | 0.190 | 1,140,000 | 0.189 |
| 26/08/2024 | 0.224 | 109.000 | 0 | 150,000 | 0.300 | ||||
| 23/08/2024 | 0.211 | 107.500 | 460,000 | 150,000 | 0.300 | 200,000 | 0.206 | 260,000 | 0.206 |
| 22/08/2024 | 0.229 | 109.000 | 400,000 | 90,000 | 0.180 | 200,000 | 0.197 | 200,000 | 0.196 |
| 21/08/2024 | 0.216 | 107.700 | 0 | 90,000 | 0.180 | ||||
| 20/08/2024 | 0.218 | 108.100 | 1,600,000 | 90,000 | 0.180 | 800,000 | 0.222 | 800,000 | 0.225 |
| 19/08/2024 | 0.228 | 108.700 | 30,000 | 90,000 | 0.180 | 30,000 | 0.234 | ||
| 16/08/2024 | 0.215 | 107.700 | 90,000 | 120,000 | 0.240 | 90,000 | 0.190 | ||
| 15/08/2024 | 0.163 | 102.400 | 400,000 | 210,000 | 0.420 | 200,000 | 0.163 | 200,000 | 0.162 |
| 14/08/2024 | 0.160 | 102.100 | 50,000 | 210,000 | 0.420 | 50,000 | 0.163 | ||
| 13/08/2024 | 0.172 | 103.400 | 0 | 160,000 | 0.320 | ||||
| 12/08/2024 | 0.178 | 104.000 | 460,000 | 160,000 | 0.320 | 200,000 | 0.169 | 260,000 | 0.174 |
| 09/08/2024 | 0.200 | 106.200 | 0 | 100,000 | 0.200 | ||||
| 08/08/2024 | 0.184 | 104.600 | 1,120,000 | 100,000 | 0.200 | 560,000 | 0.191 | 560,000 | 0.189 |
| 07/08/2024 | 0.198 | 106.000 | 0 | 100,000 | 0.200 | ||||
| 06/08/2024 | 0.199 | 105.600 | 1,300,000 | 100,000 | 0.200 | 700,000 | 0.214 | 600,000 | 0.213 |
| 05/08/2024 | 0.207 | 106.800 | 3,830,000 | 200,000 | 0.400 | 1,890,000 | 0.194 | 1,940,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |