54188 腾讯汇丰四九牛Ｌ (R 牛证)
按盘价 
0.177 -0.012 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.189 | 378.200 | 20,000 | 10,000 | 0.010 | 10,000 | 0.192 | ||
| 02/09/2024 | 0.186 | 377.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.187 | ||
| 30/08/2024 | 0.196 | 382.000 | 300,000 | 0 | 0.000 | 150,000 | 0.193 | 140,000 | 0.192 |
| 29/08/2024 | 0.185 | 377.600 | 1,230,000 | 10,000 | 0.010 | 630,000 | 0.173 | 600,000 | 0.172 |
| 28/08/2024 | 0.179 | 374.200 | 610,000 | 40,000 | 0.040 | 300,000 | 0.191 | 310,000 | 0.192 |
| 27/08/2024 | 0.194 | 381.800 | 1,200,000 | 30,000 | 0.030 | 600,000 | 0.191 | 600,000 | 0.190 |
| 26/08/2024 | 0.193 | 382.000 | 600,000 | 30,000 | 0.030 | 300,000 | 0.191 | 300,000 | 0.192 |
| 23/08/2024 | 0.184 | 375.600 | 1,800,000 | 30,000 | 0.030 | 900,000 | 0.186 | 900,000 | 0.182 |
| 22/08/2024 | 0.186 | 377.800 | 1,800,000 | 30,000 | 0.030 | 900,000 | 0.181 | 900,000 | 0.179 |
| 21/08/2024 | 0.173 | 371.600 | 600,000 | 30,000 | 0.030 | 300,000 | 0.173 | 300,000 | 0.172 |
| 20/08/2024 | 0.172 | 370.400 | 900,000 | 30,000 | 0.030 | 450,000 | 0.174 | 450,000 | 0.175 |
| 19/08/2024 | 0.176 | 372.600 | 0 | 30,000 | 0.030 | ||||
| 16/08/2024 | 0.177 | 372.600 | 1,800,000 | 30,000 | 0.030 | 900,000 | 0.178 | 900,000 | 0.174 |
| 15/08/2024 | 0.168 | 368.400 | 4,500,000 | 30,000 | 0.030 | 2,250,000 | 0.173 | 2,250,000 | 0.174 |
| 14/08/2024 | 0.179 | 373.800 | 3,800,000 | 30,000 | 0.030 | 2,000,000 | 0.177 | 1,800,000 | 0.176 |
| 13/08/2024 | 0.188 | 378.600 | 0 | 230,000 | 0.230 | ||||
| 12/08/2024 | 0.181 | 375.000 | 1,600,000 | 230,000 | 0.230 | 850,000 | 0.177 | 750,000 | 0.177 |
| 09/08/2024 | 0.175 | 370.000 | 300,000 | 330,000 | 0.330 | 150,000 | 0.176 | 150,000 | 0.177 |
| 08/08/2024 | 0.169 | 368.200 | 2,880,000 | 330,000 | 0.330 | 1,490,000 | 0.164 | 1,390,000 | 0.160 |
| 07/08/2024 | 0.158 | 363.400 | 1,540,000 | 430,000 | 0.430 | 790,000 | 0.156 | 750,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |