54185 中移法兴四十牛Ｂ (R 牛证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.166 | 73.200 | 0 | 645,000 | 0.645 | ||||
| 26/07/2024 | 0.166 | 72.750 | 0 | 645,000 | 0.645 | ||||
| 25/07/2024 | 0.184 | 74.750 | 10,000 | 645,000 | 0.645 | 10,000 | 0.184 | ||
| 24/07/2024 | 0.193 | 75.500 | 0 | 655,000 | 0.655 | ||||
| 23/07/2024 | 0.193 | 75.550 | 0 | 655,000 | 0.655 | ||||
| 22/07/2024 | 0.193 | 75.550 | 0 | 655,000 | 0.655 | ||||
| 19/07/2024 | 0.192 | 75.000 | 0 | 655,000 | 0.655 | ||||
| 18/07/2024 | 0.196 | 75.850 | 0 | 655,000 | 0.655 | ||||
| 17/07/2024 | 0.191 | 75.000 | 0 | 655,000 | 0.655 | ||||
| 16/07/2024 | 0.207 | 76.800 | 0 | 655,000 | 0.655 | ||||
| 15/07/2024 | 0.207 | 77.000 | 0 | 655,000 | 0.655 | ||||
| 12/07/2024 | 0.208 | 77.200 | 0 | 655,000 | 0.655 | ||||
| 11/07/2024 | 0.204 | 76.600 | 0 | 655,000 | 0.655 | ||||
| 10/07/2024 | 0.198 | 75.850 | 0 | 655,000 | 0.655 | ||||
| 09/07/2024 | 0.205 | 76.500 | 0 | 655,000 | 0.655 | ||||
| 08/07/2024 | 0.208 | 76.900 | 10,000 | 655,000 | 0.655 | 10,000 | 0.208 | ||
| 05/07/2024 | 0.208 | 76.850 | 0 | 665,000 | 0.665 | ||||
| 04/07/2024 | 0.216 | 77.800 | 0 | 665,000 | 0.665 | ||||
| 03/07/2024 | 0.220 | 78.300 | 0 | 665,000 | 0.665 | ||||
| 02/07/2024 | 0.213 | 77.400 | 2,015,000 | 665,000 | 0.665 | 2,015,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |