54179 恒指花旗八二熊Ｉ (R 熊证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.116 | 25,774.140 | 110,000 | 1,150,000 | 0.770 | 110,000 | 0.116 | ||
| 22/12/2025 | 0.112 | 25,801.770 | 100,000 | 1,260,000 | 0.840 | 100,000 | 0.112 | ||
| 19/12/2025 | 0.121 | 25,690.530 | 1,140,000 | 1,360,000 | 0.910 | 1,140,000 | 0.116 | ||
| 18/12/2025 | 0.141 | 25,498.130 | 100,000 | 220,000 | 0.150 | 100,000 | 0.141 | ||
| 17/12/2025 | 0.147 | 25,468.780 | 120,000 | 120,000 | 0.080 | 120,000 | 0.160 | ||
| 16/12/2025 | 0.166 | 25,235.410 | 300,000 | 0 | 0.000 | 190,000 | 0.155 | ||
| 15/12/2025 | 0.124 | 25,628.880 | 0 | 190,000 | 0.130 | ||||
| 12/12/2025 | 0.095 | 25,976.790 | 530,000 | 190,000 | 0.130 | 310,000 | 0.100 | 220,000 | 0.095 |
| 11/12/2025 | 0.136 | 25,530.510 | 0 | 280,000 | 0.190 | ||||
| 10/12/2025 | 0.138 | 25,540.780 | 10,000 | 280,000 | 0.190 | 10,000 | 0.153 | ||
| 09/12/2025 | 0.146 | 25,434.230 | 150,000 | 290,000 | 0.190 | 30,000 | 0.146 | 120,000 | 0.136 |
| 08/12/2025 | 0.114 | 25,765.360 | 380,000 | 200,000 | 0.130 | 270,000 | 0.100 | 110,000 | 0.082 |
| 05/12/2025 | 0.086 | 26,085.080 | 110,000 | 360,000 | 0.240 | 110,000 | 0.095 | ||
| 04/12/2025 | 0.101 | 25,935.900 | 130,000 | 250,000 | 0.170 | 80,000 | 0.122 | 50,000 | 0.101 |
| 03/12/2025 | 0.116 | 25,760.730 | 610,000 | 280,000 | 0.190 | 370,000 | 0.106 | 240,000 | 0.114 |
| 02/12/2025 | 0.087 | 26,095.050 | 590,000 | 410,000 | 0.270 | 260,000 | 0.087 | 330,000 | 0.086 |
| 01/12/2025 | 0.099 | 26,033.260 | 540,000 | 340,000 | 0.230 | 190,000 | 0.092 | 350,000 | 0.088 |
| 28/11/2025 | 0.104 | 25,858.890 | 580,000 | 180,000 | 0.120 | 540,000 | 0.106 | 40,000 | 0.105 |
| 27/11/2025 | 0.102 | 25,945.930 | 480,000 | 680,000 | 0.450 | 130,000 | 0.101 | 330,000 | 0.106 |
| 26/11/2025 | 0.104 | 25,928.080 | 620,000 | 480,000 | 0.320 | 310,000 | 0.095 | 310,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |