54174 小鹏法兴六乙熊Ａ (R 熊证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.125 | 28.650 | 0 | 150,000 | 0.250 | ||||
| 05/08/2024 | 0.125 | 28.650 | 40,000 | 150,000 | 0.250 | 40,000 | 0.126 | ||
| 02/08/2024 | 0.115 | 29.450 | 150,000 | 190,000 | 0.317 | 150,000 | 0.115 | ||
| 01/08/2024 | 0.101 | 31.000 | 0 | 40,000 | 0.067 | ||||
| 31/07/2024 | 0.091 | 32.350 | 200,000 | 40,000 | 0.067 | 100,000 | 0.091 | 100,000 | 0.094 |
| 30/07/2024 | 0.101 | 31.250 | 320,000 | 40,000 | 0.067 | 270,000 | 0.100 | 40,000 | 0.098 |
| 29/07/2024 | 0.088 | 32.500 | 250,000 | 270,000 | 0.450 | 100,000 | 0.088 | 150,000 | 0.088 |
| 26/07/2024 | 0.094 | 32.200 | 1,480,000 | 220,000 | 0.367 | 700,000 | 0.095 | 780,000 | 0.094 |
| 25/07/2024 | 0.095 | 31.650 | 0 | 140,000 | 0.233 | ||||
| 24/07/2024 | 0.092 | 32.250 | 200,000 | 140,000 | 0.233 | 100,000 | 0.092 | ||
| 23/07/2024 | 0.078 | 33.950 | 880,000 | 240,000 | 0.400 | 330,000 | 0.077 | 430,000 | 0.074 |
| 22/07/2024 | 0.079 | 33.650 | 1,410,000 | 140,000 | 0.233 | 710,000 | 0.081 | 700,000 | 0.081 |
| 19/07/2024 | 0.092 | 32.400 | 390,000 | 150,000 | 0.250 | 290,000 | 0.090 | 100,000 | 0.087 |
| 18/07/2024 | 0.085 | 32.800 | 710,000 | 340,000 | 0.567 | 600,000 | 0.085 | 110,000 | 0.083 |
| 17/07/2024 | 0.072 | 34.600 | 440,000 | 830,000 | 1.383 | 220,000 | 0.072 | 210,000 | 0.072 |
| 16/07/2024 | 0.082 | 33.550 | 300,000 | 840,000 | 1.400 | 150,000 | 0.085 | 150,000 | 0.085 |
| 15/07/2024 | 0.085 | 32.900 | 300,000 | 840,000 | 1.400 | 150,000 | 0.085 | 150,000 | 0.085 |
| 12/07/2024 | 0.075 | 34.450 | 330,000 | 840,000 | 1.400 | 330,000 | 0.081 | ||
| 11/07/2024 | 0.085 | 33.050 | 2,070,000 | 510,000 | 0.850 | 800,000 | 0.090 | 1,270,000 | 0.088 |
| 10/07/2024 | 0.115 | 29.600 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |