54173 恒指花旗八四熊Ｅ (R 熊证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.105 | 25,774.140 | 600,000 | 2,830,000 | 1.890 | 350,000 | 0.097 | 250,000 | 0.095 |
| 22/12/2025 | 0.102 | 25,801.770 | 460,000 | 2,930,000 | 1.950 | 120,000 | 0.107 | 340,000 | 0.102 |
| 19/12/2025 | 0.111 | 25,690.530 | 770,000 | 2,710,000 | 1.810 | 330,000 | 0.114 | 440,000 | 0.109 |
| 18/12/2025 | 0.133 | 25,498.130 | 630,000 | 2,600,000 | 1.730 | 300,000 | 0.145 | 330,000 | 0.139 |
| 17/12/2025 | 0.136 | 25,468.780 | 430,000 | 2,570,000 | 1.710 | 10,000 | 0.158 | 420,000 | 0.135 |
| 16/12/2025 | 0.157 | 25,235.410 | 2,490,000 | 2,160,000 | 1.440 | 2,490,000 | 0.151 | ||
| 15/12/2025 | 0.116 | 25,628.880 | 870,000 | 4,650,000 | 3.100 | 610,000 | 0.110 | 250,000 | 0.106 |
| 12/12/2025 | 0.086 | 25,976.790 | 1,660,000 | 5,010,000 | 3.340 | 480,000 | 0.090 | 1,160,000 | 0.092 |
| 11/12/2025 | 0.126 | 25,530.510 | 3,460,000 | 4,330,000 | 2.890 | 480,000 | 0.121 | 2,410,000 | 0.117 |
| 10/12/2025 | 0.128 | 25,540.780 | 4,810,000 | 2,400,000 | 1.600 | 3,600,000 | 0.133 | 900,000 | 0.133 |
| 09/12/2025 | 0.137 | 25,434.230 | 6,050,000 | 5,100,000 | 3.400 | 2,970,000 | 0.122 | 1,580,000 | 0.126 |
| 08/12/2025 | 0.104 | 25,765.360 | 7,890,000 | 6,490,000 | 4.330 | 3,360,000 | 0.089 | 1,890,000 | 0.083 |
| 05/12/2025 | 0.075 | 26,085.080 | 8,600,000 | 7,960,000 | 5.310 | 2,660,000 | 0.085 | 2,970,000 | 0.079 |
| 04/12/2025 | 0.089 | 25,935.900 | 13,120,000 | 7,650,000 | 5.100 | 6,430,000 | 0.104 | 3,680,000 | 0.103 |
| 03/12/2025 | 0.106 | 25,760.730 | 15,460,000 | 10,400,000 | 6.930 | 5,140,000 | 0.094 | 2,370,000 | 0.090 |
| 02/12/2025 | 0.079 | 26,095.050 | 31,010,000 | 13,170,000 | 8.780 | 7,340,000 | 0.074 | 12,280,000 | 0.074 |
| 01/12/2025 | 0.087 | 26,033.260 | 20,700,000 | 8,230,000 | 5.490 | 4,360,000 | 0.087 | 6,680,000 | 0.079 |
| 28/11/2025 | 0.096 | 25,858.890 | 6,970,000 | 5,910,000 | 3.940 | 2,860,000 | 0.098 | 600,000 | 0.098 |
| 27/11/2025 | 0.093 | 25,945.930 | 39,880,000 | 8,170,000 | 5.450 | 9,940,000 | 0.091 | 13,760,000 | 0.091 |
| 26/11/2025 | 0.096 | 25,928.080 | 31,940,000 | 4,350,000 | 2.900 | 10,570,000 | 0.085 | 8,260,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |