54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.104 +0.019 (+22.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.085 | 52.000 | 5,572,000 | 2,206,000 | 3.677 | 2,496,000 | 0.085 | 2,738,000 | 0.085 |
| 09/07/2024 | 0.076 | 51.450 | 15,436,000 | 1,964,000 | 3.273 | 7,126,000 | 0.078 | 7,038,000 | 0.078 |
| 08/07/2024 | 0.072 | 50.950 | 11,848,000 | 2,052,000 | 3.420 | 4,666,000 | 0.074 | 5,822,000 | 0.076 |
| 05/07/2024 | 0.082 | 51.750 | 8,950,000 | 896,000 | 1.493 | 4,604,000 | 0.088 | 4,190,000 | 0.088 |
| 04/07/2024 | 0.092 | 52.800 | 648,000 | 1,310,000 | 2.183 | 646,000 | 0.093 | ||
| 03/07/2024 | 0.093 | 53.150 | 7,778,000 | 664,000 | 1.107 | 5,684,000 | 0.093 | 1,980,000 | 0.097 |
| 02/07/2024 | 0.089 | 52.450 | 4,914,000 | 4,368,000 | 7.280 | 2,310,000 | 0.097 | 2,592,000 | 0.097 |
| 28/06/2024 | 0.097 | 53.000 | 1,294,000 | 4,086,000 | 6.810 | 1,274,000 | 0.095 | 20,000 | 0.101 |
| 27/06/2024 | 0.099 | 53.250 | 13,060,000 | 5,340,000 | 8.900 | 3,410,000 | 0.098 | 8,544,000 | 0.101 |
| 26/06/2024 | 0.111 | 54.450 | 600,000 | 206,000 | 0.343 | 300,000 | 0.116 | 300,000 | 0.116 |
| 25/06/2024 | 0.115 | 55.000 | 0 | 206,000 | 0.343 | ||||
| 24/06/2024 | 0.121 | 55.450 | 0 | 206,000 | 0.343 | ||||
| 21/06/2024 | 0.124 | 55.800 | 300,000 | 206,000 | 0.343 | 150,000 | 0.124 | 150,000 | 0.121 |
| 20/06/2024 | 0.126 | 55.950 | 390,000 | 206,000 | 0.343 | 390,000 | 0.133 | ||
| 19/06/2024 | 0.130 | 56.300 | 508,000 | 596,000 | 0.993 | 120,000 | 0.126 | 338,000 | 0.132 |
| 18/06/2024 | 0.118 | 55.200 | 8,042,000 | 378,000 | 0.630 | 3,998,000 | 0.119 | 3,296,000 | 0.121 |
| 17/06/2024 | 0.122 | 55.500 | 3,168,000 | 1,080,000 | 1.800 | 1,618,000 | 0.121 | 1,388,000 | 0.122 |
| 14/06/2024 | 0.123 | 55.500 | 7,170,000 | 1,310,000 | 2.183 | 3,424,000 | 0.123 | 3,394,000 | 0.127 |
| 13/06/2024 | 0.133 | 56.600 | 516,000 | 1,340,000 | 2.233 | 466,000 | 0.134 | ||
| 12/06/2024 | 0.132 | 56.300 | 2,220,000 | 874,000 | 1.457 | 1,268,000 | 0.129 | 952,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |