54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.183 +0.011 (+6.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.172 | 62.450 | 16,000 | 546,000 | 0.910 | 10,000 | 0.184 | 6,000 | 0.176 |
| 17/03/2025 | 0.174 | 62.200 | 18,000 | 550,000 | 0.917 | 18,000 | 0.184 | ||
| 14/03/2025 | 0.166 | 61.250 | 38,000 | 568,000 | 0.947 | 38,000 | 0.166 | ||
| 13/03/2025 | 0.182 | 62.800 | 0 | 530,000 | 0.883 | ||||
| 12/03/2025 | 0.189 | 63.800 | 0 | 530,000 | 0.883 | ||||
| 11/03/2025 | 0.189 | 63.600 | 110,000 | 530,000 | 0.883 | 110,000 | 0.171 | ||
| 10/03/2025 | 0.181 | 62.800 | 70,000 | 640,000 | 1.067 | 50,000 | 0.186 | 20,000 | 0.181 |
| 07/03/2025 | 0.187 | 63.700 | 50,000 | 670,000 | 1.117 | 50,000 | 0.187 | ||
| 06/03/2025 | 0.190 | 63.900 | 44,000 | 720,000 | 1.200 | 14,000 | 0.183 | ||
| 05/03/2025 | 0.163 | 61.150 | 36,000 | 734,000 | 1.223 | 36,000 | 0.164 | ||
| 04/03/2025 | 0.150 | 59.800 | 10,000 | 770,000 | 1.283 | 10,000 | 0.150 | ||
| 03/03/2025 | 0.143 | 59.000 | 214,000 | 780,000 | 1.300 | 180,000 | 0.142 | ||
| 28/02/2025 | 0.147 | 59.400 | 950,000 | 960,000 | 1.600 | 882,000 | 0.151 | 6,000 | 0.149 |
| 27/02/2025 | 0.160 | 60.900 | 94,000 | 1,836,000 | 3.060 | 20,000 | 0.162 | 2,000 | 0.160 |
| 26/02/2025 | 0.151 | 59.650 | 726,000 | 1,854,000 | 3.090 | 622,000 | 0.148 | ||
| 25/02/2025 | 0.129 | 57.400 | 2,492,000 | 1,232,000 | 2.053 | 2,292,000 | 0.123 | 140,000 | 0.129 |
| 24/02/2025 | 0.138 | 58.350 | 2,492,000 | 3,384,000 | 5.640 | 2,402,000 | 0.131 | ||
| 21/02/2025 | 0.133 | 58.000 | 6,700,000 | 5,786,000 | 9.643 | 3,522,000 | 0.121 | ||
| 20/02/2025 | 0.109 | 55.050 | 890,000 | 2,264,000 | 3.773 | 40,000 | 0.111 | 810,000 | 0.111 |
| 19/02/2025 | 0.114 | 55.800 | 456,000 | 1,494,000 | 2.490 | 366,000 | 0.110 | 40,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |