54164 恒指摩利八九熊Ｅ
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 25,774.140 | 170,000 | 290,000 | 0.209 | 170,000 | 0.140 | ||
| 22/12/2025 | 0.139 | 25,801.770 | 200,000 | 120,000 | 0.086 | 50,000 | 0.142 | 150,000 | 0.139 |
| 19/12/2025 | 0.147 | 25,690.530 | 19,090,000 | 20,000 | 0.014 | 11,900,000 | 0.154 | 4,810,000 | 0.152 |
| 18/12/2025 | 0.167 | 25,498.130 | 0 | 7,110,000 | 5.115 | ||||
| 17/12/2025 | 0.171 | 25,468.780 | 0 | 7,110,000 | 5.115 | ||||
| 16/12/2025 | 0.193 | 25,235.410 | 1,020,000 | 7,110,000 | 5.115 | 1,020,000 | 0.204 | ||
| 15/12/2025 | 0.153 | 25,628.880 | 100,000 | 8,130,000 | 5.849 | 100,000 | 0.149 | ||
| 12/12/2025 | 0.121 | 25,976.790 | 1,500,000 | 8,230,000 | 5.921 | 1,400,000 | 0.121 | ||
| 11/12/2025 | 0.159 | 25,530.510 | 1,000,000 | 9,630,000 | 6.928 | 1,000,000 | 0.154 | ||
| 10/12/2025 | 0.164 | 25,540.780 | 0 | 8,630,000 | 6.209 | ||||
| 09/12/2025 | 0.173 | 25,434.230 | 1,410,000 | 8,630,000 | 6.209 | 1,410,000 | 0.139 | ||
| 08/12/2025 | 0.139 | 25,765.360 | 1,000,000 | 7,220,000 | 5.194 | 1,000,000 | 0.115 | ||
| 05/12/2025 | 0.109 | 26,085.080 | 1,000,000 | 6,220,000 | 4.475 | 1,000,000 | 0.105 | ||
| 04/12/2025 | 0.125 | 25,935.900 | 1,020,000 | 7,220,000 | 5.194 | 1,020,000 | 0.138 | ||
| 03/12/2025 | 0.142 | 25,760.730 | 1,030,000 | 8,240,000 | 5.928 | 1,030,000 | 0.126 | ||
| 02/12/2025 | 0.114 | 26,095.050 | 2,460,000 | 9,270,000 | 6.669 | 1,200,000 | 0.103 | 1,160,000 | 0.114 |
| 01/12/2025 | 0.122 | 26,033.260 | 6,700,000 | 9,310,000 | 6.698 | 3,550,000 | 0.112 | 2,710,000 | 0.123 |
| 28/11/2025 | 0.130 | 25,858.890 | 6,840,000 | 10,150,000 | 7.302 | 6,360,000 | 0.130 | ||
| 27/11/2025 | 0.126 | 25,945.930 | 7,390,000 | 3,790,000 | 2.727 | 4,330,000 | 0.117 | 3,060,000 | 0.127 |
| 26/11/2025 | 0.128 | 25,928.080 | 2,440,000 | 5,060,000 | 3.640 | 440,000 | 0.117 | 1,040,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |