54132 中行摩通六三熊Ａ (R 熊证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 4.430 | 0 | |||||||
| 23/12/2025 | 4.430 | 0 | 310,000 | 0.388 | |||||
| 22/12/2025 | 4.400 | 0 | 310,000 | 0.388 | |||||
| 19/12/2025 | 4.420 | 0 | 310,000 | 0.388 | |||||
| 18/12/2025 | 4.380 | 0 | 310,000 | 0.388 | |||||
| 17/12/2025 | 4.340 | 0 | 310,000 | 0.388 | |||||
| 16/12/2025 | 4.320 | 0 | 310,000 | 0.388 | 20,000 | 0.099 | |||
| 15/12/2025 | 4.400 | 0 | 330,000 | 0.413 | |||||
| 12/12/2025 | 4.420 | 0 | 330,000 | 0.413 | 870,000 | 0.089 | |||
| 11/12/2025 | 4.390 | 0 | 1,200,000 | 1.500 | 400,000 | 0.092 | 480,000 | 0.092 | |
| 10/12/2025 | 4.390 | 0 | 1,120,000 | 1.400 | 1,160,000 | 0.093 | 1,070,000 | 0.093 | |
| 09/12/2025 | 4.400 | 0 | 1,210,000 | 1.512 | 280,000 | 0.088 | 180,000 | 0.089 | |
| 08/12/2025 | 4.430 | 0 | 1,310,000 | 1.638 | 300,000 | 0.085 | 620,000 | 0.085 | |
| 05/12/2025 | 4.550 | 0 | 990,000 | 1.238 | 650,000 | 0.079 | |||
| 04/12/2025 | 4.510 | 0 | 1,640,000 | 2.050 | 810,000 | 0.080 | 780,000 | 0.080 | |
| 03/12/2025 | 4.480 | 0 | 1,670,000 | 2.088 | 500,000 | 0.076 | 690,000 | 0.080 | |
| 02/12/2025 | 4.570 | 0 | 1,480,000 | 1.850 | |||||
| 01/12/2025 | 4.550 | 0 | 1,480,000 | 1.850 | 1,010,000 | 0.074 | 840,000 | 0.073 | |
| 28/11/2025 | 4.560 | 0 | 1,650,000 | 2.062 | 170,000 | 0.071 | |||
| 27/11/2025 | 4.610 | 0 | 1,480,000 | 1.850 | 50,000 | 0.065 | 1,100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |