54105 恒指花旗八七牛Ｕ (R 牛证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 25,774.140 | 1,720,000 | 820,000 | 0.550 | 1,090,000 | 0.100 | 630,000 | 0.109 |
| 22/12/2025 | 0.103 | 25,801.770 | 3,000,000 | 1,280,000 | 0.850 | 1,810,000 | 0.100 | ||
| 19/12/2025 | 0.094 | 25,690.530 | 58,780,000 | 3,090,000 | 2.060 | 21,820,000 | 0.092 | 18,980,000 | 0.092 |
| 18/12/2025 | 0.073 | 25,498.130 | 570,670,000 | 5,930,000 | 3.950 | 277,430,000 | 0.059 | 274,980,000 | 0.059 |
| 17/12/2025 | 0.067 | 25,468.780 | 695,610,000 | 8,380,000 | 5.590 | 289,220,000 | 0.047 | 291,180,000 | 0.047 |
| 16/12/2025 | 0.045 | 25,235.410 | 490,300,000 | 6,420,000 | 4.280 | 217,010,000 | 0.033 | 222,380,000 | 0.033 |
| 15/12/2025 | 0.087 | 25,628.880 | 1,240,000 | 1,050,000 | 0.700 | 630,000 | 0.101 | 610,000 | 0.094 |
| 12/12/2025 | 0.120 | 25,976.790 | 4,250,000 | 1,070,000 | 0.710 | 2,240,000 | 0.106 | 1,570,000 | 0.104 |
| 11/12/2025 | 0.077 | 25,530.510 | 4,540,000 | 1,740,000 | 1.160 | 2,640,000 | 0.088 | 1,900,000 | 0.081 |
| 10/12/2025 | 0.075 | 25,540.780 | 1,969,810,000 | 2,480,000 | 1.650 | 977,580,000 | 0.055 | 978,770,000 | 0.055 |
| 09/12/2025 | 0.064 | 25,434.230 | 1,800,000 | 1,290,000 | 0.860 | 520,000 | 0.072 | 1,240,000 | 0.077 |
| 08/12/2025 | 0.101 | 25,765.360 | 970,000 | 570,000 | 0.380 | 330,000 | 0.116 | 640,000 | 0.116 |
| 05/12/2025 | 0.135 | 26,085.080 | 710,000 | 260,000 | 0.170 | 350,000 | 0.122 | 350,000 | 0.112 |
| 04/12/2025 | 0.117 | 25,935.900 | 950,000 | 260,000 | 0.170 | 590,000 | 0.107 | 360,000 | 0.107 |
| 03/12/2025 | 0.100 | 25,760.730 | 1,060,000 | 490,000 | 0.330 | 440,000 | 0.101 | 620,000 | 0.105 |
| 02/12/2025 | 0.130 | 26,095.050 | 490,000 | 310,000 | 0.210 | 240,000 | 0.139 | 250,000 | 0.133 |
| 01/12/2025 | 0.121 | 26,033.260 | 1,570,000 | 300,000 | 0.200 | 950,000 | 0.126 | 600,000 | 0.127 |
| 28/11/2025 | 0.110 | 25,858.890 | 1,250,000 | 650,000 | 0.430 | 470,000 | 0.109 | 780,000 | 0.110 |
| 27/11/2025 | 0.112 | 25,945.930 | 1,420,000 | 340,000 | 0.230 | 880,000 | 0.121 | 460,000 | 0.117 |
| 26/11/2025 | 0.111 | 25,928.080 | 1,030,000 | 760,000 | 0.510 | 710,000 | 0.120 | 320,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |