54101 阿里瑞银七十熊A (R 熊证)
实时 按盘价 升0.185 +0.007 (+3.933%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.17894.0000190,0000.320
07/11/20240.17095.6500190,0000.320
06/11/20240.17994.4000190,0000.320
05/11/20240.15098.40070,000190,0000.32010,0000.16760,0000.160
04/11/20240.16996.0500140,0000.230
01/11/20240.17695.00050,000140,0000.23050,0000.176
31/10/20240.17494.55080,000190,0000.32080,0000.164
30/10/20240.16895.85040,000270,0000.45040,0000.167
29/10/20240.15897.5500310,0000.520
28/10/20240.15996.650380,000310,0000.520290,0000.155
25/10/20240.17095.3501,400,000600,0001.000990,0000.171230,0000.169
24/10/20240.18394.1501,820,0001,360,0002.270440,0000.1751,080,0000.182
23/10/20240.15797.3001,500,000720,0001.200900,0000.153400,0000.154
22/10/20240.16197.2501,840,0001,220,0002.030490,0000.1551,180,0000.160
21/10/20240.15597.8002,940,000530,0000.8801,960,0000.147960,0000.145
18/10/20240.135100.5006,970,0001,530,0002.5503,000,0000.1572,720,0000.147
17/10/20240.15198.5004,540,0001,810,0003.0201,470,0000.1291,600,0000.138
16/10/20240.13998.9505,370,0001,680,0002.8001,700,0000.136560,0000.149
15/10/20240.13699.85011,800,0002,820,0004.7002,050,0000.124590,0000.130
14/10/20240.097105.20017,020,0004,280,0007.1305,570,0000.0933,830,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。