54079 药明瑞银七三熊Ｂ (R 熊证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.062 | 45.980 | 3,850,000 | 4,550,000 | 4.550 | 1,655,000 | 0.054 | 1,655,000 | 0.054 |
| 10/08/2026 | 0.061 | 46.120 | 12,520,000 | 4,550,000 | 4.550 | 3,685,000 | 0.051 | 7,650,000 | 0.056 |
| 07/08/2026 | 0.062 | 45.860 | 12,470,000 | 585,000 | 0.580 | 5,665,000 | 0.072 | 6,210,000 | 0.080 |
| 06/08/2026 | 0.105 | 41.380 | 50,000 | 40,000 | 0.040 | 5,000 | 0.099 | 45,000 | 0.104 |
| 05/08/2026 | 0.112 | 40.620 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.114 | 40.460 | 10,000 | 0 | 0.000 | 10,000 | 0.114 | ||
| 03/08/2026 | 0.130 | 38.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.132 | ||
| 31/07/2026 | 0.130 | 38.740 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.139 | 37.800 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.124 | 39.380 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.130 | 38.580 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.128 | 38.660 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.126 | 39.100 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.126 | 39.240 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.130 | 38.840 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.130 | 38.820 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.135 | 38.260 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.147 | 36.980 | 35,000 | 0 | 0.000 | 35,000 | 0.130 | ||
| 16/07/2026 | 0.123 | 39.320 | 15,000 | 35,000 | 0.030 | 15,000 | 0.115 | ||
| 15/07/2026 | 0.122 | 39.540 | 20,000 | 20,000 | 0.020 | 20,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |