54068 建行法兴七八牛Ａ (R 牛证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.082 | 10.640 | 0 | 560,000 | 0.373 | ||||
| 09/11/2026 | 0.080 | 10.590 | 0 | 560,000 | 0.373 | ||||
| 06/11/2026 | 0.077 | 10.530 | 0 | 560,000 | 0.373 | ||||
| 05/11/2026 | 0.076 | 10.480 | 220,000 | 560,000 | 0.373 | 100,000 | 0.067 | ||
| 04/11/2026 | 0.065 | 10.250 | 1,600,000 | 460,000 | 0.307 | 860,000 | 0.065 | 380,000 | 0.061 |
| 03/11/2026 | 0.058 | 10.110 | 3,540,000 | 940,000 | 0.627 | 1,180,000 | 0.059 | 2,000,000 | 0.060 |
| 02/11/2026 | 0.060 | 10.140 | 1,320,000 | 120,000 | 0.080 | 920,000 | 0.058 | 400,000 | 0.061 |
| 30/10/2026 | 0.064 | 10.260 | 0 | 640,000 | 0.427 | ||||
| 29/10/2026 | 0.060 | 10.130 | 20,000 | 640,000 | 0.427 | ||||
| 28/10/2026 | 0.049 | 9.920 | 280,000 | 640,000 | 0.427 | 280,000 | 0.049 | ||
| 27/10/2026 | 0.051 | 10.000 | 0 | 920,000 | 0.613 | ||||
| 26/10/2026 | 0.051 | 9.920 | 1,160,000 | 920,000 | 0.613 | 440,000 | 0.047 | 720,000 | 0.050 |
| 23/10/2026 | 0.044 | 9.765 | 2,340,000 | 640,000 | 0.427 | 960,000 | 0.044 | 1,380,000 | 0.046 |
| 22/10/2026 | 0.041 | 9.720 | 120,000 | 220,000 | 0.147 | 60,000 | 0.040 | 20,000 | 0.041 |
| 21/10/2026 | 0.043 | 9.780 | 840,000 | 260,000 | 0.173 | 720,000 | 0.047 | 120,000 | 0.043 |
| 20/10/2026 | 0.044 | 9.780 | 420,000 | 860,000 | 0.573 | 100,000 | 0.044 | 320,000 | 0.049 |
| 16/10/2026 | 0.049 | 9.865 | 480,000 | 640,000 | 0.427 | 460,000 | 0.052 | ||
| 15/10/2026 | 0.050 | 9.975 | 0 | 180,000 | 0.120 | ||||
| 14/10/2026 | 0.048 | 9.855 | 0 | 180,000 | 0.120 | ||||
| 13/10/2026 | 0.050 | 9.960 | 200,000 | 180,000 | 0.120 | 80,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |