54016 恒指法巴五七牛K (R 牛证)
实时 按盘价 跌0.290 -0.020 (-6.452%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.31019,601.1100330,0000.132
20/11/20240.31019,705.0100330,0000.132
19/11/20240.30519,663.6700330,0000.132
18/11/20240.30019,576.6100330,0000.132
15/11/20240.30019,426.3400330,0000.132
14/11/20240.30019,435.8100330,0000.132
13/11/20240.32019,823.4500330,0000.132
12/11/20240.32019,846.8800330,0000.132
11/11/20240.35020,426.9300330,0000.132
08/11/20240.37020,728.1900330,0000.132
07/11/20240.37020,953.3400330,0000.132
06/11/20240.35520,538.3800330,0000.132
05/11/20240.37521,006.9700330,0000.132
04/11/20240.35020,567.5200330,0000.132
01/11/20240.35020,506.4300330,0000.132
31/10/20240.34520,317.3300330,0000.132
30/10/20240.34520,380.6400330,0000.132
29/10/20240.35520,701.1400330,0000.132
28/10/20240.35520,599.3600330,0000.132
25/10/20240.35520,590.1500330,0000.132
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。