54016 恒指法巴八甲熊Ｍ (R 熊证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.116 | 25,774.140 | 19,920,000 | 20,850,000 | 8.340 | 1,940,000 | 0.106 | 7,680,000 | 0.115 |
| 22/12/2025 | 0.113 | 25,801.770 | 15,690,000 | 15,110,000 | 6.044 | 2,900,000 | 0.114 | 2,800,000 | 0.112 |
| 19/12/2025 | 0.123 | 25,690.530 | 19,040,000 | 15,210,000 | 6.084 | 2,720,000 | 0.126 | 5,360,000 | 0.125 |
| 18/12/2025 | 0.140 | 25,498.130 | 21,130,000 | 12,570,000 | 5.028 | 3,790,000 | 0.151 | 2,490,000 | 0.146 |
| 17/12/2025 | 0.145 | 25,468.780 | 27,900,000 | 13,870,000 | 5.548 | 2,850,000 | 0.166 | 2,370,000 | 0.149 |
| 16/12/2025 | 0.165 | 25,235.410 | 41,550,000 | 14,350,000 | 5.740 | 8,910,000 | 0.154 | ||
| 15/12/2025 | 0.128 | 25,628.880 | 44,220,000 | 23,260,000 | 9.304 | 9,070,000 | 0.118 | 3,000,000 | 0.115 |
| 12/12/2025 | 0.098 | 25,976.790 | 114,500,000 | 29,330,000 | 11.732 | 26,130,000 | 0.101 | 38,120,000 | 0.104 |
| 11/12/2025 | 0.136 | 25,530.510 | 56,430,000 | 17,340,000 | 6.936 | 12,580,000 | 0.124 | 10,230,000 | 0.126 |
| 10/12/2025 | 0.140 | 25,540.780 | 55,790,000 | 19,690,000 | 7.876 | 7,430,000 | 0.153 | 3,460,000 | 0.152 |
| 09/12/2025 | 0.147 | 25,434.230 | 26,810,000 | 23,660,000 | 9.464 | 450,000 | 0.141 | 1,530,000 | 0.113 |
| 08/12/2025 | 0.115 | 25,765.360 | 67,330,000 | 22,580,000 | 9.032 | 7,200,000 | 0.109 | 3,280,000 | 0.090 |
| 05/12/2025 | 0.087 | 26,085.080 | 95,740,000 | 26,500,000 | 10.600 | 17,680,000 | 0.099 | 14,090,000 | 0.095 |
| 04/12/2025 | 0.102 | 25,935.900 | 82,920,000 | 30,090,000 | 12.036 | 12,320,000 | 0.116 | 19,740,000 | 0.110 |
| 03/12/2025 | 0.117 | 25,760.730 | 89,340,000 | 22,670,000 | 9.068 | 28,890,000 | 0.104 | 10,040,000 | 0.102 |
| 02/12/2025 | 0.090 | 26,095.050 | 120,040,000 | 41,520,000 | 16.608 | 14,900,000 | 0.087 | 32,620,000 | 0.094 |
| 01/12/2025 | 0.100 | 26,033.260 | 157,940,000 | 23,800,000 | 9.520 | 36,200,000 | 0.097 | 44,060,000 | 0.095 |
| 28/11/2025 | 0.107 | 25,858.890 | 30,630,000 | 15,940,000 | 6.376 | 2,510,000 | 0.105 | 1,000,000 | 0.106 |
| 27/11/2025 | 0.104 | 25,945.930 | 51,230,000 | 17,450,000 | 6.980 | 7,420,000 | 0.106 | 3,900,000 | 0.101 |
| 26/11/2025 | 0.105 | 25,928.080 | 37,970,000 | 20,970,000 | 8.388 | 750,000 | 0.097 | 11,210,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |