54016 恒指法巴五七牛K (R 牛证)
实时 按盘价 升0.350 +0.005 (+1.449%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.34520,317.3300330,0000.132
30/10/20240.34520,380.6400330,0000.132
29/10/20240.35520,701.1400330,0000.132
28/10/20240.35520,599.3600330,0000.132
25/10/20240.35520,590.1500330,0000.132
24/10/20240.35020,489.6200330,0000.132
23/10/20240.36520,760.1500330,0000.132
22/10/20240.35020,498.9500330,0000.132
21/10/20240.35520,478.4600330,0000.132
18/10/20240.36520,804.1100330,0000.132
17/10/20240.33020,079.1000330,0000.132
16/10/20240.34520,286.8500330,0000.132
15/10/20240.34520,318.7900330,0000.132
14/10/20240.38521,092.8700330,0000.132
10/10/20240.38521,251.9800330,0000.132
09/10/20240.36020,637.2400330,0000.132
08/10/20240.38020,926.7900330,0000.132
07/10/20240.48023,099.78010,000330,0000.13210,0000.470
04/10/20240.46022,736.8700340,0000.136
03/10/20240.44022,113.5100340,0000.136
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。