54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.112 | 122.200 | 8,695,000 | 20,940,000 | 13.960 | 5,020,000 | 0.125 | 145,000 | 0.109 |
| 14/02/2025 | 0.115 | 124.100 | 13,315,000 | 25,815,000 | 17.210 | 8,500,000 | 0.104 | ||
| 13/02/2025 | 0.099 | 116.700 | 56,580,000 | 34,315,000 | 22.877 | 14,110,000 | 0.101 | 20,970,000 | 0.106 |
| 12/02/2025 | 0.095 | 113.800 | 4,370,000 | 27,455,000 | 18.303 | ||||
| 11/02/2025 | 0.077 | 104.900 | 35,945,000 | 27,455,000 | 18.303 | 31,470,000 | 0.079 | ||
| 10/02/2025 | 0.078 | 105.500 | 6,645,000 | 58,925,000 | 39.283 | 2,765,000 | 0.076 | ||
| 07/02/2025 | 0.066 | 100.000 | 7,855,000 | 61,690,000 | 41.127 | 15,000 | 0.065 | ||
| 06/02/2025 | 0.063 | 98.550 | 3,055,000 | 61,675,000 | 41.117 | ||||
| 05/02/2025 | 0.061 | 97.550 | 4,250,000 | 61,675,000 | 41.117 | ||||
| 04/02/2025 | 0.061 | 97.650 | 8,255,000 | 61,675,000 | 41.117 | 100,000 | 0.061 | 500,000 | 0.062 |
| 03/02/2025 | 0.054 | 94.000 | 13,110,000 | 61,275,000 | 40.850 | ||||
| 28/01/2025 | 0.043 | 88.300 | 555,000 | 61,275,000 | 40.850 | 50,000 | 0.042 | ||
| 27/01/2025 | 0.040 | 87.250 | 10,675,000 | 61,325,000 | 40.883 | 5,270,000 | 0.040 | ||
| 24/01/2025 | 0.036 | 84.750 | 4,755,000 | 66,595,000 | 44.397 | 2,400,000 | 0.035 | ||
| 23/01/2025 | 0.032 | 82.900 | 5,105,000 | 68,995,000 | 45.997 | 150,000 | 0.031 | ||
| 22/01/2025 | 0.030 | 82.200 | 15,505,000 | 69,145,000 | 46.097 | 8,640,000 | 0.031 | ||
| 21/01/2025 | 0.036 | 84.800 | 7,255,000 | 77,785,000 | 51.857 | 6,840,000 | 0.035 | ||
| 20/01/2025 | 0.035 | 84.550 | 42,305,000 | 84,625,000 | 56.417 | 21,180,000 | 0.035 | ||
| 17/01/2025 | 0.026 | 80.750 | 53,905,000 | 105,805,000 | 70.537 | 2,530,000 | 0.025 | 50,470,000 | 0.026 |
| 16/01/2025 | 0.027 | 80.450 | 16,955,000 | 57,865,000 | 38.577 | 4,845,000 | 0.027 | 6,340,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |