54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.131 | 131.500 | 175,000 | 10,135,000 | 6.757 | 10,000 | 0.133 | 165,000 | 0.133 |
| 12/03/2025 | 0.136 | 134.800 | 215,000 | 9,980,000 | 6.653 | 15,000 | 0.142 | ||
| 11/03/2025 | 0.136 | 133.600 | 55,000 | 9,965,000 | 6.643 | 5,000 | 0.137 | ||
| 10/03/2025 | 0.137 | 134.500 | 1,145,000 | 9,960,000 | 6.640 | 1,045,000 | 0.137 | ||
| 07/03/2025 | 0.148 | 140.000 | 3,915,000 | 11,005,000 | 7.337 | 3,475,000 | 0.144 | 105,000 | 0.147 |
| 06/03/2025 | 0.148 | 140.800 | 2,525,000 | 14,375,000 | 9.583 | 1,710,000 | 0.145 | ||
| 05/03/2025 | 0.128 | 129.900 | 465,000 | 16,085,000 | 10.723 | 110,000 | 0.126 | 105,000 | 0.128 |
| 04/03/2025 | 0.124 | 127.800 | 55,000 | 16,090,000 | 10.727 | 45,000 | 0.122 | ||
| 03/03/2025 | 0.128 | 130.400 | 480,000 | 16,045,000 | 10.697 | ||||
| 28/02/2025 | 0.123 | 127.500 | 4,885,000 | 16,045,000 | 10.697 | ||||
| 27/02/2025 | 0.138 | 135.700 | 400,000 | 16,045,000 | 10.697 | ||||
| 26/02/2025 | 0.142 | 136.900 | 1,270,000 | 16,045,000 | 10.697 | 635,000 | 0.139 | ||
| 25/02/2025 | 0.130 | 130.600 | 805,000 | 16,680,000 | 11.120 | 100,000 | 0.126 | 40,000 | 0.131 |
| 24/02/2025 | 0.141 | 135.700 | 3,805,000 | 16,740,000 | 11.160 | 3,070,000 | 0.143 | 50,000 | 0.143 |
| 21/02/2025 | 0.145 | 138.500 | 4,000,000 | 19,760,000 | 13.173 | 20,000 | 0.140 | ||
| 20/02/2025 | 0.110 | 120.900 | 1,535,000 | 19,780,000 | 13.187 | 615,000 | 0.107 | ||
| 19/02/2025 | 0.116 | 124.100 | 855,000 | 20,395,000 | 13.597 | 545,000 | 0.116 | ||
| 18/02/2025 | 0.119 | 126.300 | 1,735,000 | 20,940,000 | 13.960 | ||||
| 17/02/2025 | 0.112 | 122.200 | 8,695,000 | 20,940,000 | 13.960 | 5,020,000 | 0.125 | 145,000 | 0.109 |
| 14/02/2025 | 0.115 | 124.100 | 13,315,000 | 25,815,000 | 17.210 | 8,500,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |