54009 阿里法兴六七牛Ａ (R 牛证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 84.400 | 11,915,000 | 49,700,000 | 33.133 | 4,710,000 | 0.012 | 5,880,000 | 0.012 |
| 20/11/2024 | 0.013 | 84.750 | 27,400,000 | 48,530,000 | 32.353 | 12,395,000 | 0.012 | 7,310,000 | 0.013 |
| 19/11/2024 | 0.014 | 85.250 | 16,050,000 | 53,615,000 | 35.743 | 4,595,000 | 0.016 | 7,470,000 | 0.015 |
| 18/11/2024 | 0.016 | 86.300 | 33,245,000 | 50,740,000 | 33.827 | 15,060,000 | 0.015 | 10,605,000 | 0.016 |
| 15/11/2024 | 0.019 | 87.200 | 38,190,000 | 55,195,000 | 36.797 | 18,960,000 | 0.018 | 10,875,000 | 0.020 |
| 14/11/2024 | 0.020 | 87.950 | 46,740,000 | 63,280,000 | 42.187 | 8,325,000 | 0.020 | 29,725,000 | 0.023 |
| 13/11/2024 | 0.026 | 90.550 | 8,450,000 | 41,880,000 | 27.920 | 760,000 | 0.025 | 7,330,000 | 0.025 |
| 12/11/2024 | 0.026 | 90.550 | 22,525,000 | 35,310,000 | 23.540 | 5,990,000 | 0.030 | 14,845,000 | 0.028 |
| 11/11/2024 | 0.033 | 94.100 | 20,030,000 | 26,455,000 | 17.637 | 5,480,000 | 0.033 | 12,120,000 | 0.032 |
| 08/11/2024 | 0.035 | 94.000 | 7,495,000 | 19,815,000 | 13.210 | 4,055,000 | 0.042 | 2,575,000 | 0.036 |
| 07/11/2024 | 0.037 | 95.650 | 11,370,000 | 21,295,000 | 14.197 | 4,885,000 | 0.035 | 3,935,000 | 0.036 |
| 06/11/2024 | 0.033 | 94.400 | 14,900,000 | 22,245,000 | 14.830 | 2,970,000 | 0.036 | 9,355,000 | 0.035 |
| 05/11/2024 | 0.043 | 98.400 | 4,870,000 | 15,860,000 | 10.573 | 605,000 | 0.040 | 975,000 | 0.043 |
| 04/11/2024 | 0.037 | 96.050 | 1,875,000 | 15,490,000 | 10.327 | 100,000 | 0.037 | 1,425,000 | 0.037 |
| 01/11/2024 | 0.034 | 95.000 | 19,025,000 | 14,165,000 | 9.443 | 10,140,000 | 0.035 | 6,510,000 | 0.035 |
| 31/10/2024 | 0.036 | 94.550 | 5,700,000 | 17,795,000 | 11.863 | 3,425,000 | 0.037 | 620,000 | 0.038 |
| 30/10/2024 | 0.037 | 95.850 | 11,100,000 | 20,600,000 | 13.733 | 450,000 | 0.038 | 9,675,000 | 0.037 |
| 29/10/2024 | 0.041 | 97.550 | 2,165,000 | 11,375,000 | 7.583 | 1,510,000 | 0.043 | 255,000 | 0.042 |
| 28/10/2024 | 0.040 | 96.650 | 7,570,000 | 12,630,000 | 8.420 | 3,210,000 | 0.039 | 2,035,000 | 0.038 |
| 25/10/2024 | 0.037 | 95.350 | 1,185,000 | 13,805,000 | 9.203 | 110,000 | 0.038 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |