54002 理想法兴五乙牛Ｃ (R 牛证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.086 | 112.200 | 160,000 | 5,930,000 | 5.930 | 110,000 | 0.077 | ||
| 17/03/2025 | 0.073 | 105.100 | 1,105,000 | 6,040,000 | 6.040 | 875,000 | 0.077 | ||
| 14/03/2025 | 0.090 | 113.200 | 1,460,000 | 6,915,000 | 6.915 | 55,000 | 0.084 | 600,000 | 0.086 |
| 13/03/2025 | 0.083 | 110.600 | 380,000 | 6,370,000 | 6.370 | 345,000 | 0.083 | ||
| 12/03/2025 | 0.088 | 112.300 | 85,000 | 6,715,000 | 6.715 | 85,000 | 0.093 | ||
| 11/03/2025 | 0.088 | 113.000 | 365,000 | 6,800,000 | 6.800 | 40,000 | 0.088 | ||
| 10/03/2025 | 0.082 | 110.500 | 555,000 | 6,760,000 | 6.760 | 475,000 | 0.087 | ||
| 07/03/2025 | 0.084 | 110.900 | 2,350,000 | 6,285,000 | 6.285 | 465,000 | 0.084 | 1,725,000 | 0.090 |
| 06/03/2025 | 0.083 | 110.300 | 45,000 | 5,025,000 | 5.025 | 15,000 | 0.084 | ||
| 05/03/2025 | 0.081 | 109.800 | 0 | 5,040,000 | 5.040 | ||||
| 04/03/2025 | 0.077 | 108.200 | 140,000 | 5,040,000 | 5.040 | ||||
| 03/03/2025 | 0.087 | 111.800 | 1,205,000 | 5,040,000 | 5.040 | 405,000 | 0.092 | ||
| 28/02/2025 | 0.098 | 117.500 | 1,955,000 | 5,445,000 | 5.445 | 1,935,000 | 0.108 | ||
| 27/02/2025 | 0.118 | 127.800 | 7,565,000 | 7,380,000 | 7.380 | 3,580,000 | 0.119 | 2,310,000 | 0.119 |
| 26/02/2025 | 0.119 | 128.700 | 2,565,000 | 8,650,000 | 8.650 | 695,000 | 0.116 | ||
| 25/02/2025 | 0.100 | 119.500 | 7,040,000 | 9,345,000 | 9.345 | 4,990,000 | 0.097 | ||
| 24/02/2025 | 0.076 | 106.200 | 5,310,000 | 4,355,000 | 4.355 | 5,295,000 | 0.075 | 15,000 | 0.079 |
| 21/02/2025 | 0.081 | 109.400 | 7,715,000 | 9,635,000 | 9.635 | 100,000 | 0.078 | 5,980,000 | 0.077 |
| 20/02/2025 | 0.067 | 101.900 | 3,310,000 | 3,755,000 | 3.755 | 2,480,000 | 0.067 | 830,000 | 0.070 |
| 19/02/2025 | 0.072 | 104.500 | 4,585,000 | 5,405,000 | 5.405 | 1,350,000 | 0.065 | 2,340,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |