53984 恒指法兴五四熊2 (R 熊证)
实时 按盘价 跌0.540 -0.030 (-5.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.57019,159.200000.000
25/11/20240.57019,150.990000.000
22/11/20240.56019,229.970000.000
21/11/20240.53019,601.110000.000
20/11/20240.53019,705.010000.000
19/11/20240.53019,663.670000.000
18/11/20240.54019,576.610000.000
15/11/20240.54019,426.340000.000
14/11/20240.54019,435.81020,00000.00020,0000.520
13/11/20240.50019,823.450020,0000.010
12/11/20240.50019,846.880020,0000.010
11/11/20240.45020,426.930020,0000.010
08/11/20240.41020,728.190020,0000.010
07/11/20240.40020,953.340020,0000.010
06/11/20240.43520,538.380020,0000.010
05/11/20240.39521,006.970020,0000.010
04/11/20240.44020,567.520020,0000.010
01/11/20240.44520,506.430020,0000.010
31/10/20240.45020,317.330020,0000.010
30/10/20240.45020,380.640020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。