53984 恒指法兴五四熊2 (R 熊证)
实时 按盘价 升0.450 +0.040 (+9.756%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.41020,728.190020,0000.010
07/11/20240.40020,953.340020,0000.010
06/11/20240.43520,538.380020,0000.010
05/11/20240.39521,006.970020,0000.010
04/11/20240.44020,567.520020,0000.010
01/11/20240.44520,506.430020,0000.010
31/10/20240.45020,317.330020,0000.010
30/10/20240.45020,380.640020,0000.010
29/10/20240.42520,701.140020,0000.010
28/10/20240.43020,599.360020,0000.010
25/10/20240.43020,590.150020,0000.010
24/10/20240.43520,489.620020,0000.010
23/10/20240.41520,760.150020,0000.010
22/10/20240.43520,498.950020,0000.010
21/10/20240.43520,478.460020,0000.010
18/10/20240.41020,804.110020,0000.010
17/10/20240.47520,079.100020,0000.010
16/10/20240.45520,286.85020,00020,0000.01020,0000.470
15/10/20240.45020,318.79040,00000.00040,0000.428
14/10/20240.37521,092.870040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。