53978 美团汇丰四乙牛Ｎ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.260 | 107.100 | 160,000 | 10,000 | 0.020 | 80,000 | 0.270 | 80,000 | 0.265 |
| 24/07/2024 | 0.325 | 113.300 | 0 | 10,000 | 0.020 | ||||
| 23/07/2024 | 0.375 | 118.100 | 0 | 10,000 | 0.020 | ||||
| 22/07/2024 | 0.400 | 121.300 | 0 | 10,000 | 0.020 | ||||
| 19/07/2024 | 0.370 | 117.500 | 0 | 10,000 | 0.020 | ||||
| 18/07/2024 | 0.390 | 119.400 | 100,000 | 10,000 | 0.020 | 50,000 | 0.390 | 50,000 | 0.375 |
| 17/07/2024 | 0.380 | 119.100 | 0 | 10,000 | 0.020 | ||||
| 16/07/2024 | 0.375 | 117.500 | 0 | 10,000 | 0.020 | ||||
| 15/07/2024 | 0.385 | 119.100 | 100,000 | 10,000 | 0.020 | 50,000 | 0.385 | 50,000 | 0.395 |
| 12/07/2024 | 0.405 | 121.800 | 200,000 | 10,000 | 0.020 | 200,000 | 0.385 | ||
| 11/07/2024 | 0.350 | 116.100 | 0 | 210,000 | 0.350 | ||||
| 10/07/2024 | 0.335 | 114.900 | 0 | 210,000 | 0.350 | ||||
| 09/07/2024 | 0.330 | 114.700 | 200,000 | 210,000 | 0.350 | 200,000 | 0.325 | ||
| 08/07/2024 | 0.365 | 117.000 | 0 | 10,000 | 0.020 | ||||
| 05/07/2024 | 0.385 | 119.100 | 0 | 10,000 | 0.020 | ||||
| 04/07/2024 | 0.385 | 119.700 | 200,000 | 10,000 | 0.020 | 200,000 | 0.385 | ||
| 03/07/2024 | 0.360 | 117.100 | 0 | 210,000 | 0.350 | ||||
| 02/07/2024 | 0.310 | 112.200 | 0 | 210,000 | 0.350 | ||||
| 28/06/2024 | 0.305 | 111.100 | 0 | 210,000 | 0.350 | ||||
| 27/06/2024 | 0.330 | 113.700 | 0 | 210,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |