53939 美团法兴四乙熊Ｃ (R 熊证)
按盘价 
0.205 +0.008 (+4.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.197 | 118.200 | 5,320,000 | 4,540,000 | 11.350 | 1,010,000 | 0.197 | 2,270,000 | 0.186 |
| 29/08/2024 | 0.226 | 115.700 | 6,760,000 | 3,280,000 | 8.200 | 1,280,000 | 0.249 | 3,950,000 | 0.238 |
| 28/08/2024 | 0.345 | 102.800 | 0 | 610,000 | 1.525 | ||||
| 27/08/2024 | 0.315 | 106.200 | 0 | 610,000 | 1.525 | ||||
| 26/08/2024 | 0.290 | 109.000 | 60,000 | 610,000 | 1.525 | 60,000 | 0.270 | ||
| 23/08/2024 | 0.290 | 107.500 | 0 | 670,000 | 1.675 | ||||
| 22/08/2024 | 0.290 | 109.000 | 1,790,000 | 670,000 | 1.675 | 1,110,000 | 0.307 | 680,000 | 0.310 |
| 21/08/2024 | 0.305 | 107.700 | 1,150,000 | 1,100,000 | 2.750 | 360,000 | 0.295 | 790,000 | 0.306 |
| 20/08/2024 | 0.295 | 108.100 | 880,000 | 670,000 | 1.675 | 570,000 | 0.285 | 310,000 | 0.295 |
| 19/08/2024 | 0.290 | 108.700 | 790,000 | 930,000 | 2.325 | 530,000 | 0.281 | 260,000 | 0.290 |
| 16/08/2024 | 0.300 | 107.700 | 820,000 | 1,200,000 | 3.000 | 290,000 | 0.335 | 530,000 | 0.300 |
| 15/08/2024 | 0.355 | 102.400 | 1,260,000 | 960,000 | 2.400 | 970,000 | 0.350 | 290,000 | 0.355 |
| 14/08/2024 | 0.355 | 102.100 | 170,000 | 1,640,000 | 4.100 | 170,000 | 0.345 | ||
| 13/08/2024 | 0.345 | 103.400 | 620,000 | 1,810,000 | 4.525 | 170,000 | 0.345 | ||
| 12/08/2024 | 0.340 | 104.000 | 900,000 | 1,980,000 | 4.950 | 50,000 | 0.330 | ||
| 09/08/2024 | 0.320 | 106.200 | 2,210,000 | 2,030,000 | 5.075 | 750,000 | 0.300 | 1,360,000 | 0.318 |
| 08/08/2024 | 0.335 | 104.600 | 1,530,000 | 1,420,000 | 3.550 | 440,000 | 0.310 | 1,090,000 | 0.331 |
| 07/08/2024 | 0.315 | 106.000 | 500,000 | 770,000 | 1.925 | 500,000 | 0.315 | ||
| 06/08/2024 | 0.315 | 105.600 | 1,430,000 | 1,270,000 | 3.175 | 800,000 | 0.297 | 530,000 | 0.309 |
| 05/08/2024 | 0.315 | 106.800 | 3,180,000 | 1,540,000 | 3.850 | 1,640,000 | 0.313 | 1,310,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |