53928 恒指瑞银八甲熊Ｊ (R 熊证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.168 | 24,315.920 | 1,160,000 | 4,850,000 | 1.210 | 920,000 | 0.167 | 240,000 | 0.165 |
| 10/11/2026 | 0.157 | 24,557.040 | 1,480,000 | 5,530,000 | 1.380 | 1,150,000 | 0.155 | 290,000 | 0.155 |
| 09/11/2026 | 0.162 | 24,448.950 | 2,480,000 | 6,390,000 | 1.600 | 1,580,000 | 0.154 | 800,000 | 0.151 |
| 06/11/2026 | 0.160 | 24,481.860 | 1,240,000 | 7,170,000 | 1.790 | 1,120,000 | 0.159 | 120,000 | 0.161 |
| 05/11/2026 | 0.144 | 24,796.980 | 6,660,000 | 8,170,000 | 2.040 | 3,060,000 | 0.148 | 1,470,000 | 0.148 |
| 04/11/2026 | 0.186 | 23,919.500 | 520,000 | 9,760,000 | 2.440 | 90,000 | 0.192 | ||
| 03/11/2026 | 0.203 | 23,525.970 | 120,000 | 9,670,000 | 2.420 | 120,000 | 0.203 | ||
| 02/11/2026 | 0.207 | 23,393.320 | 0 | 9,550,000 | 2.390 | ||||
| 30/10/2026 | 0.209 | 23,294.420 | 430,000 | 9,550,000 | 2.390 | 250,000 | 0.217 | 180,000 | 0.209 |
| 29/10/2026 | 0.223 | 22,958.650 | 590,000 | 9,620,000 | 2.400 | 580,000 | 0.219 | 10,000 | 0.215 |
| 28/10/2026 | 0.216 | 23,094.830 | 600,000 | 10,190,000 | 2.550 | 600,000 | 0.217 | ||
| 27/10/2026 | 0.221 | 23,041.320 | 1,710,000 | 10,790,000 | 2.700 | 1,680,000 | 0.220 | 30,000 | 0.218 |
| 26/10/2026 | 0.213 | 23,211.810 | 30,000 | 12,440,000 | 3.110 | 30,000 | 0.213 | ||
| 23/10/2026 | 0.217 | 23,093.370 | 5,510,000 | 12,470,000 | 3.120 | 4,230,000 | 0.221 | 1,150,000 | 0.220 |
| 22/10/2026 | 0.224 | 22,934.680 | 4,080,000 | 15,550,000 | 3.890 | 520,000 | 0.204 | 2,860,000 | 0.222 |
| 21/10/2026 | 0.190 | 23,651.870 | 880,000 | 13,210,000 | 3.300 | 780,000 | 0.188 | ||
| 20/10/2026 | 0.180 | 23,867.740 | 610,000 | 13,990,000 | 3.500 | 610,000 | 0.177 | ||
| 16/10/2026 | 0.167 | 24,186.830 | 710,000 | 14,600,000 | 3.650 | 60,000 | 0.167 | 480,000 | 0.161 |
| 15/10/2026 | 0.171 | 24,062.720 | 640,000 | 14,180,000 | 3.550 | 500,000 | 0.171 | 140,000 | 0.173 |
| 14/10/2026 | 0.158 | 24,314.170 | 1,570,000 | 14,540,000 | 3.640 | 780,000 | 0.161 | 790,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |