53909 恒指法巴八九牛Ｗ (R 牛证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.101 | 25,774.140 | 17,760,000 | 7,890,000 | 3.156 | 8,590,000 | 0.112 | 3,380,000 | 0.111 |
| 22/12/2025 | 0.104 | 25,801.770 | 56,190,000 | 13,100,000 | 5.240 | 21,960,000 | 0.103 | 8,300,000 | 0.101 |
| 19/12/2025 | 0.093 | 25,690.530 | 120,920,000 | 26,760,000 | 10.704 | 23,130,000 | 0.089 | 28,050,000 | 0.089 |
| 18/12/2025 | 0.074 | 25,498.130 | 144,950,000 | 21,840,000 | 8.736 | 32,090,000 | 0.064 | 34,430,000 | 0.061 |
| 17/12/2025 | 0.068 | 25,468.780 | 318,140,000 | 19,500,000 | 7.800 | 88,250,000 | 0.051 | 91,080,000 | 0.051 |
| 16/12/2025 | 0.047 | 25,235.410 | 339,640,000 | 16,670,000 | 6.668 | 105,320,000 | 0.043 | 117,040,000 | 0.043 |
| 15/12/2025 | 0.088 | 25,628.880 | 14,440,000 | 4,950,000 | 1.980 | 4,780,000 | 0.096 | 6,210,000 | 0.096 |
| 12/12/2025 | 0.121 | 25,976.790 | 25,180,000 | 3,520,000 | 1.408 | 12,580,000 | 0.107 | 4,440,000 | 0.109 |
| 11/12/2025 | 0.078 | 25,530.510 | 60,970,000 | 11,660,000 | 4.664 | 16,530,000 | 0.087 | 16,300,000 | 0.082 |
| 10/12/2025 | 0.074 | 25,540.780 | 99,630,000 | 11,890,000 | 4.756 | 23,570,000 | 0.058 | 28,360,000 | 0.057 |
| 09/12/2025 | 0.065 | 25,434.230 | 29,140,000 | 7,100,000 | 2.840 | 10,150,000 | 0.073 | 13,480,000 | 0.080 |
| 08/12/2025 | 0.102 | 25,765.360 | 4,590,000 | 3,770,000 | 1.508 | 1,440,000 | 0.110 | 2,510,000 | 0.120 |
| 05/12/2025 | 0.133 | 26,085.080 | 2,410,000 | 2,700,000 | 1.080 | 1,250,000 | 0.123 | 1,160,000 | 0.124 |
| 04/12/2025 | 0.116 | 25,935.900 | 5,180,000 | 2,790,000 | 1.116 | 1,890,000 | 0.105 | 680,000 | 0.116 |
| 03/12/2025 | 0.099 | 25,760.730 | 16,660,000 | 4,000,000 | 1.600 | 6,340,000 | 0.108 | 5,990,000 | 0.112 |
| 02/12/2025 | 0.130 | 26,095.050 | 10,980,000 | 4,350,000 | 1.740 | 2,070,000 | 0.137 | 4,080,000 | 0.130 |
| 01/12/2025 | 0.120 | 26,033.260 | 10,930,000 | 2,340,000 | 0.936 | 4,270,000 | 0.123 | 4,580,000 | 0.121 |
| 28/11/2025 | 0.111 | 25,858.890 | 2,890,000 | 2,030,000 | 0.812 | 840,000 | 0.112 | 2,000,000 | 0.114 |
| 27/11/2025 | 0.115 | 25,945.930 | 1,010,000 | 870,000 | 0.348 | 500,000 | 0.120 | 510,000 | 0.121 |
| 26/11/2025 | 0.114 | 25,928.080 | 5,270,000 | 860,000 | 0.344 | 2,270,000 | 0.124 | 290,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |