53907 恒指汇丰八四熊Ｚ (R 熊证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 25,774.140 | 1,070,000 | 3,100,000 | 1.550 | 60,000 | 0.124 | 1,010,000 | 0.109 |
| 22/12/2025 | 0.119 | 25,801.770 | 1,250,000 | 2,150,000 | 1.080 | 100,000 | 0.128 | 1,150,000 | 0.119 |
| 19/12/2025 | 0.127 | 25,690.530 | 150,000 | 1,100,000 | 0.550 | 150,000 | 0.127 | ||
| 18/12/2025 | 0.147 | 25,498.130 | 0 | 950,000 | 0.480 | ||||
| 17/12/2025 | 0.151 | 25,468.780 | 0 | 950,000 | 0.480 | ||||
| 16/12/2025 | 0.171 | 25,235.410 | 1,000,000 | 950,000 | 0.480 | 1,000,000 | 0.170 | ||
| 15/12/2025 | 0.135 | 25,628.880 | 300,000 | 1,950,000 | 0.980 | 300,000 | 0.127 | ||
| 12/12/2025 | 0.102 | 25,976.790 | 1,310,000 | 2,250,000 | 1.130 | 10,000 | 0.102 | 1,300,000 | 0.109 |
| 11/12/2025 | 0.141 | 25,530.510 | 600,000 | 960,000 | 0.480 | 300,000 | 0.133 | 300,000 | 0.120 |
| 10/12/2025 | 0.146 | 25,540.780 | 0 | 960,000 | 0.480 | ||||
| 09/12/2025 | 0.154 | 25,434.230 | 1,200,000 | 960,000 | 0.480 | 1,200,000 | 0.150 | ||
| 08/12/2025 | 0.121 | 25,765.360 | 200,000 | 2,160,000 | 1.080 | 100,000 | 0.114 | 100,000 | 0.107 |
| 05/12/2025 | 0.091 | 26,085.080 | 1,440,000 | 2,160,000 | 1.080 | 1,440,000 | 0.108 | ||
| 04/12/2025 | 0.105 | 25,935.900 | 1,130,000 | 3,600,000 | 1.800 | 130,000 | 0.121 | 590,000 | 0.102 |
| 03/12/2025 | 0.124 | 25,760.730 | 750,000 | 3,140,000 | 1.570 | 430,000 | 0.109 | ||
| 02/12/2025 | 0.096 | 26,095.050 | 4,500,000 | 3,570,000 | 1.790 | 1,710,000 | 0.097 | 620,000 | 0.089 |
| 01/12/2025 | 0.102 | 26,033.260 | 1,330,000 | 4,660,000 | 2.330 | 1,230,000 | 0.100 | ||
| 28/11/2025 | 0.111 | 25,858.890 | 3,760,000 | 3,430,000 | 1.720 | 290,000 | 0.112 | 270,000 | 0.112 |
| 27/11/2025 | 0.108 | 25,945.930 | 17,020,000 | 3,450,000 | 1.730 | 2,540,000 | 0.112 | ||
| 26/11/2025 | 0.110 | 25,928.080 | 6,200,000 | 5,990,000 | 3.000 | 2,370,000 | 0.106 | 1,850,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |