53894 中移瑞银四十牛Ａ (R 牛证)
按盘价 
0.166 -0.005 (-2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.171 | 72.600 | 0 | 665,000 | 0.660 | ||||
| 03/09/2024 | 0.179 | 73.550 | 0 | 665,000 | 0.660 | ||||
| 02/09/2024 | 0.180 | 73.350 | 0 | 665,000 | 0.660 | ||||
| 30/08/2024 | 0.182 | 73.600 | 5,000 | 665,000 | 0.660 | 5,000 | 0.176 | ||
| 29/08/2024 | 0.176 | 72.900 | 0 | 670,000 | 0.670 | ||||
| 28/08/2024 | 0.179 | 73.100 | 0 | 670,000 | 0.670 | ||||
| 27/08/2024 | 0.185 | 73.750 | 50,000 | 670,000 | 0.670 | 50,000 | 0.183 | ||
| 26/08/2024 | 0.177 | 72.900 | 190,000 | 720,000 | 0.720 | 190,000 | 0.176 | ||
| 23/08/2024 | 0.172 | 72.400 | 0 | 910,000 | 0.910 | ||||
| 22/08/2024 | 0.171 | 72.150 | 0 | 910,000 | 0.910 | ||||
| 21/08/2024 | 0.165 | 71.700 | 0 | 910,000 | 0.910 | ||||
| 20/08/2024 | 0.165 | 71.500 | 0 | 910,000 | 0.910 | ||||
| 19/08/2024 | 0.166 | 71.800 | 0 | 910,000 | 0.910 | ||||
| 16/08/2024 | 0.166 | 71.600 | 10,000 | 910,000 | 0.910 | 5,000 | 0.166 | ||
| 15/08/2024 | 0.162 | 71.350 | 10,000 | 915,000 | 0.920 | 5,000 | 0.160 | ||
| 14/08/2024 | 0.154 | 70.350 | 40,000 | 920,000 | 0.920 | 20,000 | 0.154 | ||
| 13/08/2024 | 0.143 | 69.350 | 0 | 940,000 | 0.940 | ||||
| 12/08/2024 | 0.132 | 68.300 | 400,000 | 940,000 | 0.940 | 200,000 | 0.134 | 200,000 | 0.134 |
| 09/08/2024 | 0.136 | 68.700 | 30,000 | 940,000 | 0.940 | 30,000 | 0.133 | ||
| 08/08/2024 | 0.149 | 69.650 | 10,000 | 970,000 | 0.970 | 5,000 | 0.149 | 5,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |