53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 28.440 | 0 | |||||||
| 23/12/2025 | 28.400 | 0 | 680,000 | 0.680 | 1,050,000 | 0.061 | 1,050,000 | 0.063 | |
| 22/12/2025 | 28.480 | 0 | 680,000 | 0.680 | 2,470,000 | 0.060 | 1,140,000 | 0.060 | |
| 19/12/2025 | 28.800 | 0 | 2,010,000 | 2.010 | 2,010,000 | 0.062 | 1,010,000 | 0.061 | |
| 18/12/2025 | 28.460 | 0 | 3,010,000 | 3.010 | 780,000 | 0.062 | 1,840,000 | 0.061 | |
| 17/12/2025 | 28.560 | 0 | 1,950,000 | 1.950 | 1,890,000 | 0.062 | 3,310,000 | 0.062 | |
| 16/12/2025 | 27.380 | 0 | 530,000 | 0.530 | 620,000 | 0.056 | 30,000 | 0.050 | |
| 15/12/2025 | 28.560 | 0 | 1,120,000 | 1.120 | 1,990,000 | 0.064 | 1,280,000 | 0.064 | |
| 12/12/2025 | 28.300 | 0 | 1,830,000 | 1.830 | 2,170,000 | 0.054 | 3,160,000 | 0.051 | |
| 11/12/2025 | 26.820 | 0 | 840,000 | 0.840 | 170,000 | 0.044 | 290,000 | 0.048 | |
| 10/12/2025 | 27.140 | 0 | 720,000 | 0.720 | 1,990,000 | 0.044 | 2,430,000 | 0.045 | |
| 09/12/2025 | 26.900 | 0 | 280,000 | 0.280 | 2,880,000 | 0.049 | 1,550,000 | 0.049 | |
| 08/12/2025 | 28.060 | 0 | 1,610,000 | 1.610 | 890,000 | 0.061 | 1,040,000 | 0.062 | |
| 05/12/2025 | 28.220 | 0 | 1,460,000 | 1.460 | 1,220,000 | 0.057 | 1,990,000 | 0.053 | |
| 04/12/2025 | 26.760 | 0 | 690,000 | 0.690 | 1,170,000 | 0.041 | 1,810,000 | 0.041 | |
| 03/12/2025 | 26.320 | 0 | 50,000 | 0.050 | 1,930,000 | 0.045 | |||
| 02/12/2025 | 27.300 | 0 | 1,980,000 | 1.980 | 2,980,000 | 0.050 | 4,860,000 | 0.052 | |
| 01/12/2025 | 27.120 | 0 | 100,000 | 0.100 | 100,000 | 0.047 | |||
| 28/11/2025 | 26.860 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 27.320 | 0 | 0 | 0.000 | 80,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |