53874 比迪摩利四甲熊Ｂ (R 熊证)
按盘价 
0.056 -0.012 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.068 | 241.400 | 0 | 225,000 | 0.375 | ||||
| 10/07/2024 | 0.076 | 236.800 | 0 | 225,000 | 0.375 | ||||
| 09/07/2024 | 0.079 | 235.200 | 0 | 225,000 | 0.375 | ||||
| 08/07/2024 | 0.081 | 233.200 | 0 | 225,000 | 0.375 | ||||
| 05/07/2024 | 0.079 | 235.000 | 0 | 225,000 | 0.375 | ||||
| 04/07/2024 | 0.080 | 234.600 | 0 | 225,000 | 0.375 | ||||
| 03/07/2024 | 0.089 | 230.200 | 0 | 225,000 | 0.375 | ||||
| 02/07/2024 | 0.090 | 228.200 | 0 | 225,000 | 0.375 | ||||
| 28/06/2024 | 0.085 | 232.000 | 0 | 225,000 | 0.375 | ||||
| 27/06/2024 | 0.085 | 230.800 | 50,000 | 225,000 | 0.375 | 50,000 | 0.082 | ||
| 26/06/2024 | 0.073 | 237.400 | 0 | 275,000 | 0.458 | ||||
| 25/06/2024 | 0.072 | 239.600 | 0 | 275,000 | 0.458 | ||||
| 24/06/2024 | 0.074 | 237.600 | 0 | 275,000 | 0.458 | ||||
| 21/06/2024 | 0.075 | 236.200 | 0 | 275,000 | 0.458 | ||||
| 20/06/2024 | 0.073 | 237.600 | 0 | 275,000 | 0.458 | ||||
| 19/06/2024 | 0.071 | 238.000 | 100,000 | 275,000 | 0.458 | 100,000 | 0.069 | ||
| 18/06/2024 | 0.081 | 233.600 | 0 | 375,000 | 0.625 | ||||
| 17/06/2024 | 0.081 | 233.400 | 75,000 | 375,000 | 0.625 | 25,000 | 0.085 | 50,000 | 0.076 |
| 14/06/2024 | 0.088 | 229.400 | 50,000 | 350,000 | 0.583 | 50,000 | 0.095 | ||
| 13/06/2024 | 0.081 | 232.800 | 175,000 | 300,000 | 0.500 | 75,000 | 0.081 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |