53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.072 | 80.850 | 175,000 | 2,345,000 | 2.930 | 45,000 | 0.074 | 85,000 | 0.073 |
| 10/11/2026 | 0.072 | 81.050 | 250,000 | 2,305,000 | 2.880 | 200,000 | 0.072 | 50,000 | 0.073 |
| 09/11/2026 | 0.074 | 81.250 | 245,000 | 2,455,000 | 3.070 | 195,000 | 0.074 | 50,000 | 0.074 |
| 06/11/2026 | 0.075 | 81.100 | 210,000 | 2,600,000 | 3.250 | 105,000 | 0.077 | 105,000 | 0.077 |
| 05/11/2026 | 0.074 | 81.300 | 3,195,000 | 2,600,000 | 3.250 | 1,400,000 | 0.073 | 1,570,000 | 0.071 |
| 04/11/2026 | 0.067 | 80.500 | 25,000 | 2,430,000 | 3.040 | 25,000 | 0.067 | ||
| 03/11/2026 | 0.069 | 80.600 | 1,085,000 | 2,405,000 | 3.010 | 635,000 | 0.066 | 450,000 | 0.065 |
| 02/11/2026 | 0.066 | 80.250 | 1,610,000 | 2,590,000 | 3.240 | 595,000 | 0.073 | 390,000 | 0.067 |
| 30/10/2026 | 0.064 | 80.000 | 1,015,000 | 2,795,000 | 3.490 | 680,000 | 0.061 | 150,000 | 0.061 |
| 29/10/2026 | 0.050 | 78.500 | 620,000 | 3,325,000 | 4.160 | 370,000 | 0.055 | 250,000 | 0.054 |
| 28/10/2026 | 0.047 | 78.050 | 585,000 | 3,445,000 | 4.310 | 295,000 | 0.049 | 290,000 | 0.048 |
| 27/10/2026 | 0.048 | 78.100 | 555,000 | 3,450,000 | 4.310 | 260,000 | 0.047 | 30,000 | 0.048 |
| 26/10/2026 | 0.041 | 77.300 | 205,000 | 3,680,000 | 4.600 | 185,000 | 0.042 | ||
| 23/10/2026 | 0.039 | 77.100 | 455,000 | 3,495,000 | 4.370 | 165,000 | 0.043 | 265,000 | 0.044 |
| 22/10/2026 | 0.043 | 77.350 | 1,360,000 | 3,395,000 | 4.240 | 760,000 | 0.042 | 20,000 | 0.043 |
| 21/10/2026 | 0.042 | 77.550 | 7,545,000 | 4,135,000 | 5.170 | 3,095,000 | 0.051 | 3,300,000 | 0.053 |
| 20/10/2026 | 0.069 | 80.500 | 310,000 | 3,930,000 | 4.910 | 240,000 | 0.072 | ||
| 16/10/2026 | 0.073 | 80.950 | 350,000 | 4,170,000 | 5.210 | 70,000 | 0.078 | 225,000 | 0.074 |
| 15/10/2026 | 0.074 | 81.000 | 2,875,000 | 4,015,000 | 5.020 | 1,255,000 | 0.074 | 1,210,000 | 0.073 |
| 14/10/2026 | 0.073 | 80.900 | 20,000 | 4,060,000 | 5.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |