53813 小米法兴五二牛Ｂ (R 牛证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.062 | 16.680 | 0 | ||||||
| 10/07/2024 | 0.051 | 16.120 | 210,000 | 1,090,000 | 0.727 | 110,000 | 0.059 | 100,000 | 0.059 |
| 09/07/2024 | 0.056 | 16.400 | 600,000 | 1,100,000 | 0.733 | 300,000 | 0.056 | 300,000 | 0.056 |
| 08/07/2024 | 0.060 | 16.460 | 0 | 1,100,000 | 0.733 | ||||
| 05/07/2024 | 0.063 | 16.620 | 300,000 | 1,100,000 | 0.733 | 200,000 | 0.066 | 100,000 | 0.069 |
| 04/07/2024 | 0.069 | 16.840 | 0 | 1,200,000 | 0.800 | ||||
| 03/07/2024 | 0.069 | 16.900 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.069 | ||
| 02/07/2024 | 0.062 | 16.660 | 220,000 | 1,300,000 | 0.867 | 200,000 | 0.060 | 20,000 | 0.061 |
| 28/06/2024 | 0.061 | 16.480 | 1,510,000 | 1,480,000 | 0.987 | 990,000 | 0.064 | 500,000 | 0.062 |
| 27/06/2024 | 0.061 | 16.540 | 4,600,000 | 1,970,000 | 1.313 | 1,540,000 | 0.067 | 2,560,000 | 0.066 |
| 26/06/2024 | 0.088 | 17.820 | 800,000 | 950,000 | 0.633 | 400,000 | 0.089 | 400,000 | 0.087 |
| 25/06/2024 | 0.086 | 17.780 | 400,000 | 950,000 | 0.633 | 200,000 | 0.087 | 200,000 | 0.089 |
| 24/06/2024 | 0.094 | 18.020 | 0 | 950,000 | 0.633 | ||||
| 21/06/2024 | 0.098 | 18.180 | 10,000 | 950,000 | 0.633 | 10,000 | 0.098 | ||
| 20/06/2024 | 0.100 | 18.520 | 0 | 940,000 | 0.627 | ||||
| 19/06/2024 | 0.100 | 18.480 | 200,000 | 940,000 | 0.627 | 200,000 | 0.099 | ||
| 18/06/2024 | 0.079 | 17.380 | 220,000 | 1,140,000 | 0.760 | 100,000 | 0.081 | 120,000 | 0.082 |
| 17/06/2024 | 0.076 | 17.320 | 200,000 | 1,120,000 | 0.747 | 100,000 | 0.076 | 100,000 | 0.076 |
| 14/06/2024 | 0.078 | 17.300 | 0 | 1,120,000 | 0.747 | ||||
| 13/06/2024 | 0.081 | 17.560 | 0 | 1,120,000 | 0.747 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |