53745 京东摩通八五牛Ｇ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.043 | 111.100 | 310,000 | 59,262,500 | 59.262 | 300,000 | 0.043 | ||
| 10/11/2026 | 0.045 | 112.100 | 0 | 59,562,500 | 59.562 | ||||
| 09/11/2026 | 0.046 | 112.300 | 290,000 | 59,562,500 | 59.562 | 240,000 | 0.046 | ||
| 06/11/2026 | 0.048 | 113.300 | 0 | 59,802,500 | 59.802 | ||||
| 05/11/2026 | 0.050 | 113.900 | 627,500 | 59,802,500 | 59.802 | 50,000 | 0.050 | ||
| 04/11/2026 | 0.035 | 106.500 | 2,712,500 | 59,752,500 | 59.752 | 2,577,500 | 0.034 | ||
| 03/11/2026 | 0.034 | 107.300 | 687,500 | 57,175,000 | 57.175 | ||||
| 02/11/2026 | 0.025 | 101.600 | 500,000 | 57,175,000 | 57.175 | 430,000 | 0.025 | ||
| 30/10/2026 | 0.024 | 100.400 | 320,000 | 56,745,000 | 56.745 | 250,000 | 0.024 | ||
| 29/10/2026 | 0.020 | 98.550 | 30,000 | 56,995,000 | 56.995 | ||||
| 28/10/2026 | 0.022 | 100.100 | 2,345,000 | 56,995,000 | 56.995 | 50,000 | 0.022 | ||
| 27/10/2026 | 0.020 | 99.050 | 1,617,500 | 56,945,000 | 56.945 | 1,417,500 | 0.021 | ||
| 26/10/2026 | 0.021 | 99.400 | 20,000 | 55,527,500 | 55.527 | ||||
| 23/10/2026 | 0.023 | 100.000 | 197,500 | 55,527,500 | 55.527 | ||||
| 22/10/2026 | 0.018 | 98.300 | 137,500 | 55,527,500 | 55.527 | 35,000 | 0.019 | ||
| 21/10/2026 | 0.029 | 102.700 | 30,000 | 55,492,500 | 55.492 | 30,000 | 0.030 | ||
| 20/10/2026 | 0.031 | 104.400 | 20,000 | 55,462,500 | 55.463 | 20,000 | 0.031 | ||
| 16/10/2026 | 0.035 | 106.100 | 150,000 | 55,442,500 | 55.442 | 107,500 | 0.037 | ||
| 15/10/2026 | 0.032 | 104.900 | 247,500 | 55,335,000 | 55.335 | ||||
| 14/10/2026 | 0.033 | 106.100 | 0 | 55,335,000 | 55.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |