53734 阿里法兴六十牛８ (R 牛证)
按盘价 
0.210 +0.032 (+17.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0 | ||||||||
| 05/05/2026 | 131.200 | 0 | 2,140,000 | 3.567 | 600,000 | 0.179 | |||
| 04/05/2026 | 131.700 | 0 | 2,740,000 | 4.567 | 1,150,000 | 0.184 | 330,000 | 0.183 | |
| 30/04/2026 | 0 | 3,560,000 | 5.933 | 340,000 | 0.137 | ||||
| 29/04/2026 | 0 | 3,220,000 | 5.367 | 260,000 | 0.158 | ||||
| 28/04/2026 | 0 | 2,960,000 | 4.933 | 280,000 | 0.138 | ||||
| 27/04/2026 | 0 | 2,680,000 | 4.467 | 640,000 | 0.182 | ||||
| 24/04/2026 | 0 | 2,040,000 | 3.400 | 610,000 | 0.182 | 980,000 | 0.175 | ||
| 23/04/2026 | 130.400 | 0 | 1,670,000 | 2.783 | |||||
| 22/04/2026 | 0 | 1,670,000 | 2.783 | 70,000 | 0.179 | 390,000 | 0.187 | ||
| 21/04/2026 | 0 | 1,350,000 | 2.250 | 610,000 | 0.223 | ||||
| 20/04/2026 | 0 | 1,960,000 | 3.267 | 1,000,000 | 0.236 | ||||
| 17/04/2026 | 0 | 2,960,000 | 4.933 | ||||||
| 16/04/2026 | 0 | 2,960,000 | 4.933 | ||||||
| 15/04/2026 | 0 | 2,960,000 | 4.933 | 3,950,000 | 0.159 | 2,660,000 | 0.161 | ||
| 14/04/2026 | 0 | 4,250,000 | 7.083 | 1,260,000 | 0.129 | 770,000 | 0.108 | ||
| 13/04/2026 | 0 | 4,740,000 | 7.900 | 3,000,000 | 0.102 | 5,310,000 | 0.099 | ||
| 10/04/2026 | 125.500 | 0 | 2,430,000 | 4.050 | 6,740,000 | 0.135 | 4,720,000 | 0.130 | |
| 09/04/2026 | 122.900 | 0 | 4,450,000 | 7.417 | 5,240,000 | 0.104 | 5,800,000 | 0.098 | |
| 08/04/2026 | 126.500 | 0 | 3,890,000 | 6.483 | 5,770,000 | 0.117 | 6,680,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |