53656 小米东亚四乙牛Ｄ (R 牛证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.485 | 18.520 | 0 | 354,000 | 0.885 | ||||
| 19/06/2024 | 0.485 | 18.480 | 0 | 354,000 | 0.885 | ||||
| 18/06/2024 | 0.375 | 17.380 | 0 | 354,000 | 0.885 | ||||
| 17/06/2024 | 0.375 | 17.320 | 0 | 354,000 | 0.885 | ||||
| 14/06/2024 | 0.375 | 17.300 | 0 | 354,000 | 0.885 | ||||
| 13/06/2024 | 0.390 | 17.560 | 0 | 354,000 | 0.885 | ||||
| 12/06/2024 | 0.360 | 17.140 | 0 | 354,000 | 0.885 | ||||
| 11/06/2024 | 0.380 | 17.320 | 0 | 354,000 | 0.885 | ||||
| 07/06/2024 | 0.380 | 17.620 | 0 | 354,000 | 0.885 | ||||
| 06/06/2024 | 0.435 | 17.960 | 0 | 354,000 | 0.885 | ||||
| 05/06/2024 | 0.420 | 17.700 | 0 | 354,000 | 0.885 | ||||
| 04/06/2024 | 0.420 | 17.780 | 0 | 354,000 | 0.885 | ||||
| 03/06/2024 | 0.420 | 17.900 | 0 | 354,000 | 0.885 | ||||
| 31/05/2024 | 0.395 | 17.480 | 0 | 354,000 | 0.885 | ||||
| 30/05/2024 | 0.425 | 17.700 | 0 | 354,000 | 0.885 | ||||
| 29/05/2024 | 0.430 | 17.780 | 0 | 354,000 | 0.885 | ||||
| 28/05/2024 | 0.465 | 18.140 | 0 | 354,000 | 0.885 | ||||
| 27/05/2024 | 0.480 | 18.440 | 0 | 354,000 | 0.885 | ||||
| 24/05/2024 | 0.470 | 18.300 | 100,000 | 354,000 | 0.885 | 100,000 | 0.470 | ||
| 23/05/2024 | 0.550 | 18.940 | 0 | 454,000 | 1.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |