53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.110 | 407.600 | 270,000 | 6,015,000 | 7.519 | 200,000 | 0.112 | ||
| 22/12/2025 | 0.108 | 407.000 | 1,760,000 | 6,215,000 | 7.769 | 600,000 | 0.110 | ||
| 19/12/2025 | 0.108 | 407.000 | 0 | 5,615,000 | 7.019 | ||||
| 18/12/2025 | 0.100 | 401.800 | 0 | 5,615,000 | 7.019 | ||||
| 17/12/2025 | 0.093 | 398.400 | 200,000 | 5,615,000 | 7.019 | ||||
| 16/12/2025 | 0.089 | 396.000 | 960,000 | 5,615,000 | 7.019 | 455,000 | 0.088 | ||
| 15/12/2025 | 0.103 | 403.800 | 15,000 | 5,160,000 | 6.450 | 15,000 | 0.096 | ||
| 12/12/2025 | 0.105 | 401.800 | 1,360,000 | 5,175,000 | 6.469 | 615,000 | 0.104 | ||
| 11/12/2025 | 0.099 | 400.800 | 265,000 | 4,560,000 | 5.700 | 245,000 | 0.105 | ||
| 10/12/2025 | 0.101 | 402.800 | 1,845,000 | 4,315,000 | 5.394 | 1,845,000 | 0.093 | ||
| 09/12/2025 | 0.099 | 401.200 | 865,000 | 2,470,000 | 3.088 | 160,000 | 0.096 | 705,000 | 0.100 |
| 08/12/2025 | 0.107 | 404.600 | 0 | 1,925,000 | 2.406 | ||||
| 05/12/2025 | 0.110 | 407.400 | 0 | 1,925,000 | 2.406 | ||||
| 04/12/2025 | 0.108 | 406.400 | 20,000 | 1,925,000 | 2.406 | 20,000 | 0.108 | ||
| 03/12/2025 | 0.105 | 404.200 | 265,000 | 1,905,000 | 2.381 | 265,000 | 0.110 | ||
| 02/12/2025 | 0.120 | 410.200 | 0 | 1,640,000 | 2.050 | ||||
| 01/12/2025 | 0.121 | 412.600 | 0 | 1,640,000 | 2.050 | ||||
| 28/11/2025 | 0.121 | 411.000 | 0 | 1,640,000 | 2.050 | ||||
| 27/11/2025 | 0.121 | 411.800 | 35,000 | 1,640,000 | 2.050 | 35,000 | 0.121 | ||
| 26/11/2025 | 0.126 | 413.200 | 0 | 1,605,000 | 2.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |