53611 比迪法兴四甲熊Ａ (R 熊证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.061 | 241.400 | 5,825,000 | 4,800,000 | 3.200 | 2,025,000 | 0.066 | 3,575,000 | 0.064 |
| 10/07/2024 | 0.070 | 236.800 | 8,750,000 | 3,250,000 | 2.167 | 3,125,000 | 0.066 | 3,200,000 | 0.065 |
| 09/07/2024 | 0.073 | 235.200 | 3,950,000 | 3,175,000 | 2.117 | 2,075,000 | 0.076 | 1,775,000 | 0.075 |
| 08/07/2024 | 0.077 | 233.200 | 7,500,000 | 3,475,000 | 2.317 | 3,300,000 | 0.072 | 3,650,000 | 0.071 |
| 05/07/2024 | 0.074 | 235.000 | 11,000,000 | 3,125,000 | 2.083 | 5,125,000 | 0.077 | 3,625,000 | 0.075 |
| 04/07/2024 | 0.074 | 234.600 | 8,275,000 | 4,625,000 | 3.083 | 2,675,000 | 0.073 | 4,500,000 | 0.073 |
| 03/07/2024 | 0.083 | 230.200 | 4,100,000 | 2,800,000 | 1.867 | 1,925,000 | 0.083 | 1,425,000 | 0.085 |
| 02/07/2024 | 0.087 | 228.200 | 10,075,000 | 3,300,000 | 2.200 | 4,775,000 | 0.078 | 4,800,000 | 0.080 |
| 28/06/2024 | 0.079 | 232.000 | 2,800,000 | 3,275,000 | 2.183 | 1,725,000 | 0.085 | 975,000 | 0.078 |
| 27/06/2024 | 0.082 | 230.800 | 4,625,000 | 4,025,000 | 2.683 | 1,500,000 | 0.079 | 400,000 | 0.077 |
| 26/06/2024 | 0.069 | 237.400 | 14,600,000 | 5,125,000 | 3.417 | 7,575,000 | 0.067 | 5,450,000 | 0.067 |
| 25/06/2024 | 0.066 | 239.600 | 8,875,000 | 7,250,000 | 4.833 | 1,825,000 | 0.064 | 4,125,000 | 0.064 |
| 24/06/2024 | 0.068 | 237.600 | 1,950,000 | 4,950,000 | 3.300 | 850,000 | 0.071 | 300,000 | 0.071 |
| 21/06/2024 | 0.071 | 236.200 | 10,175,000 | 5,500,000 | 3.667 | 3,725,000 | 0.073 | 4,025,000 | 0.070 |
| 20/06/2024 | 0.069 | 237.600 | 8,850,000 | 5,200,000 | 3.467 | 3,750,000 | 0.067 | 3,575,000 | 0.068 |
| 19/06/2024 | 0.068 | 238.000 | 7,200,000 | 5,375,000 | 3.583 | 1,450,000 | 0.065 | 3,725,000 | 0.068 |
| 18/06/2024 | 0.076 | 233.600 | 11,100,000 | 3,100,000 | 2.067 | 5,050,000 | 0.077 | 4,925,000 | 0.077 |
| 17/06/2024 | 0.077 | 233.400 | 8,550,000 | 3,225,000 | 2.150 | 3,250,000 | 0.073 | 4,325,000 | 0.072 |
| 14/06/2024 | 0.082 | 229.400 | 8,175,000 | 2,150,000 | 1.433 | 4,925,000 | 0.084 | 1,225,000 | 0.086 |
| 13/06/2024 | 0.077 | 232.800 | 42,550,000 | 5,850,000 | 3.900 | 14,850,000 | 0.073 | 13,775,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |