53605 美团摩通七九熊Ｃ (R 熊证)
按盘价 
0.495 +0.035 (+7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.460 | 167.100 | 10,000 | 190,000 | 0.380 | 10,000 | 0.450 | ||
| 21/11/2024 | 0.405 | 172.700 | 180,000 | 200,000 | 0.400 | 180,000 | 0.400 | ||
| 20/11/2024 | 0.395 | 174.800 | 110,000 | 20,000 | 0.040 | 60,000 | 0.394 | 50,000 | 0.410 |
| 19/11/2024 | 0.430 | 171.900 | 0 | 30,000 | 0.060 | ||||
| 18/11/2024 | 0.445 | 169.000 | 100,000 | 30,000 | 0.060 | 100,000 | 0.420 | ||
| 15/11/2024 | 0.440 | 169.600 | 690,000 | 130,000 | 0.260 | 490,000 | 0.436 | 100,000 | 0.440 |
| 14/11/2024 | 0.445 | 169.300 | 270,000 | 520,000 | 1.040 | 110,000 | 0.436 | ||
| 13/11/2024 | 0.390 | 175.400 | 450,000 | 630,000 | 1.260 | 230,000 | 0.417 | 70,000 | 0.431 |
| 12/11/2024 | 0.390 | 175.700 | 1,220,000 | 790,000 | 1.580 | 190,000 | 0.338 | 310,000 | 0.372 |
| 11/11/2024 | 0.315 | 185.600 | 620,000 | 670,000 | 1.340 | 330,000 | 0.315 | 80,000 | 0.315 |
| 08/11/2024 | 0.250 | 191.800 | 20,990,000 | 920,000 | 1.840 | 7,480,000 | 0.214 | 6,170,000 | 0.210 |
| 07/11/2024 | 0.200 | 199.900 | 25,060,000 | 2,230,000 | 4.460 | 9,050,000 | 0.224 | 10,540,000 | 0.226 |
| 06/11/2024 | 0.285 | 189.300 | 4,220,000 | 740,000 | 1.480 | 930,000 | 0.292 | 980,000 | 0.279 |
| 05/11/2024 | 0.249 | 193.800 | 970,000 | 690,000 | 1.380 | 10,000 | 0.300 | 570,000 | 0.274 |
| 04/11/2024 | 0.300 | 187.700 | 600,000 | 130,000 | 0.260 | 600,000 | 0.295 | ||
| 01/11/2024 | 0.290 | 187.600 | 1,420,000 | 730,000 | 1.460 | 20,000 | 0.290 | 490,000 | 0.289 |
| 31/10/2024 | 0.330 | 182.500 | 490,000 | 260,000 | 0.520 | 40,000 | 0.330 | 80,000 | 0.330 |
| 30/10/2024 | 0.320 | 184.700 | 290,000 | 220,000 | 0.440 | 180,000 | 0.319 | ||
| 29/10/2024 | 0.280 | 189.300 | 700,000 | 400,000 | 0.800 | 90,000 | 0.280 | 210,000 | 0.271 |
| 28/10/2024 | 0.310 | 185.200 | 750,000 | 280,000 | 0.560 | 230,000 | 0.320 | 150,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |