53605 美团摩通七九熊C (R 熊证)
实时 按盘价 升0.250 +0.050 (+25.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.200199.90025,060,0002,230,0004.4609,050,0000.22410,540,0000.226
06/11/20240.285189.3004,220,000740,0001.480930,0000.292980,0000.279
05/11/20240.249193.800970,000690,0001.38010,0000.300570,0000.274
04/11/20240.300187.700600,000130,0000.260600,0000.295
01/11/20240.290187.6001,420,000730,0001.46020,0000.290490,0000.289
31/10/20240.330182.500490,000260,0000.52040,0000.33080,0000.330
30/10/20240.320184.700290,000220,0000.440180,0000.319
29/10/20240.280189.300700,000400,0000.80090,0000.280210,0000.271
28/10/20240.310185.200750,000280,0000.560230,0000.320150,0000.310
25/10/20240.315184.9002,500,000360,0000.720680,0000.318390,0000.301
24/10/20240.295187.000760,000650,0001.300200,0000.285140,0000.250
23/10/20240.236194.90031,640,000710,0001.42012,550,0000.23512,410,0000.234
22/10/20240.330184.8000850,0001.700
21/10/20240.345181.20080,000850,0001.700
18/10/20240.320185.4001,150,000850,0001.700650,0000.336
17/10/20240.440170.200100,000200,0000.400100,0000.378
16/10/20240.415173.2001,510,000100,0000.200520,0000.397600,0000.404
15/10/20240.440170.800310,00020,0000.040210,0000.366
14/10/20240.330183.600750,000230,0000.460330,0000.296190,0000.300
10/10/20240.242193.70038,310,000370,0000.74016,030,0000.23315,170,0000.232
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。