53604 药明法兴八乙熊Ｉ (R 熊证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.063 | 45.980 | 525,000 | 1,805,000 | 2.256 | 5,000 | 0.050 | 440,000 | 0.058 |
| 10/08/2026 | 0.063 | 46.120 | 445,000 | 1,370,000 | 1.713 | 210,000 | 0.049 | 65,000 | 0.058 |
| 07/08/2026 | 0.064 | 45.860 | 6,360,000 | 1,515,000 | 1.894 | 2,500,000 | 0.067 | 3,395,000 | 0.076 |
| 06/08/2026 | 0.101 | 41.380 | 220,000 | 620,000 | 0.775 | 220,000 | 0.101 | ||
| 05/08/2026 | 0.103 | 40.620 | 100,000 | 400,000 | 0.500 | 70,000 | 0.103 | 30,000 | 0.113 |
| 04/08/2026 | 0.109 | 40.460 | 30,000 | 440,000 | 0.550 | 30,000 | 0.109 | ||
| 03/08/2026 | 0.122 | 38.800 | 0 | 410,000 | 0.513 | ||||
| 31/07/2026 | 0.122 | 38.740 | 0 | 410,000 | 0.513 | ||||
| 30/07/2026 | 0.128 | 37.800 | 0 | 410,000 | 0.513 | ||||
| 29/07/2026 | 0.117 | 39.380 | 0 | 410,000 | 0.513 | ||||
| 28/07/2026 | 0.123 | 38.580 | 10,000 | 410,000 | 0.513 | 10,000 | 0.123 | ||
| 27/07/2026 | 0.119 | 38.660 | 0 | 400,000 | 0.500 | ||||
| 24/07/2026 | 0.119 | 39.100 | 0 | 400,000 | 0.500 | ||||
| 23/07/2026 | 0.119 | 39.240 | 0 | 400,000 | 0.500 | ||||
| 22/07/2026 | 0.120 | 38.840 | 170,000 | 400,000 | 0.500 | 85,000 | 0.120 | 85,000 | 0.115 |
| 21/07/2026 | 0.123 | 38.820 | 0 | 400,000 | 0.500 | ||||
| 20/07/2026 | 0.128 | 38.260 | 0 | 400,000 | 0.500 | ||||
| 17/07/2026 | 0.139 | 36.980 | 190,000 | 400,000 | 0.500 | 190,000 | 0.129 | ||
| 16/07/2026 | 0.114 | 39.320 | 25,000 | 590,000 | 0.737 | 25,000 | 0.109 | ||
| 15/07/2026 | 0.115 | 39.540 | 85,000 | 565,000 | 0.706 | 60,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |