53597 恒科摩通五二牛Ａ (R 牛证)
按盘价 
0.047 -0.015 (-24.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.062 | 4,455.670 | 0 | 450,000 | 0.450 | ||||
| 12/11/2024 | 0.062 | 4,456.860 | 150,000 | 450,000 | 0.450 | 110,000 | 0.071 | 40,000 | 0.063 |
| 11/11/2024 | 0.081 | 4,651.710 | 100,000 | 520,000 | 0.520 | 100,000 | 0.081 | ||
| 08/11/2024 | 0.087 | 4,668.260 | 120,000 | 420,000 | 0.420 | 80,000 | 0.091 | 40,000 | 0.090 |
| 07/11/2024 | 0.085 | 4,677.640 | 160,000 | 460,000 | 0.460 | 90,000 | 0.082 | 70,000 | 0.079 |
| 06/11/2024 | 0.073 | 4,574.500 | 240,000 | 480,000 | 0.480 | 20,000 | 0.075 | 220,000 | 0.074 |
| 05/11/2024 | 0.086 | 4,693.850 | 70,000 | 280,000 | 0.280 | 10,000 | 0.079 | 60,000 | 0.078 |
| 04/11/2024 | 0.069 | 4,532.180 | 0 | 230,000 | 0.230 | ||||
| 01/11/2024 | 0.066 | 4,483.910 | 0 | 230,000 | 0.230 | ||||
| 31/10/2024 | 0.068 | 4,499.150 | 0 | 230,000 | 0.230 | ||||
| 30/10/2024 | 0.068 | 4,513.680 | 90,000 | 230,000 | 0.230 | 90,000 | 0.068 | ||
| 29/10/2024 | 0.080 | 4,623.840 | 20,000 | 320,000 | 0.320 | 10,000 | 0.083 | 10,000 | 0.086 |
| 28/10/2024 | 0.076 | 4,574.070 | 50,000 | 320,000 | 0.320 | 50,000 | 0.075 | ||
| 25/10/2024 | 0.072 | 4,538.030 | 10,000 | 370,000 | 0.370 | 10,000 | 0.073 | ||
| 24/10/2024 | 0.066 | 4,483.990 | 60,000 | 380,000 | 0.380 | 60,000 | 0.069 | ||
| 23/10/2024 | 0.077 | 4,605.620 | 0 | 320,000 | 0.320 | ||||
| 22/10/2024 | 0.069 | 4,521.630 | 90,000 | 320,000 | 0.320 | 40,000 | 0.069 | 50,000 | 0.071 |
| 21/10/2024 | 0.067 | 4,491.900 | 30,000 | 310,000 | 0.310 | 30,000 | 0.072 | ||
| 18/10/2024 | 0.079 | 4,600.850 | 11,230,000 | 340,000 | 0.340 | 5,580,000 | 0.066 | 5,580,000 | 0.062 |
| 17/10/2024 | 0.051 | 4,349.770 | 470,000 | 340,000 | 0.340 | 400,000 | 0.065 | 70,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |