53596 中企摩通七十牛Ｂ (R 牛证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.095 | 7,305.360 | 350,000 | 2,340,000 | 2.340 | 90,000 | 0.092 | 260,000 | 0.096 |
| 24/12/2024 | 0.096 | 7,303.920 | 1,000,000 | 2,170,000 | 2.170 | 1,000,000 | 0.092 | ||
| 23/12/2024 | 0.086 | 7,213.850 | 20,000 | 3,170,000 | 3.170 | 20,000 | 0.087 | ||
| 20/12/2024 | 0.082 | 7,143.880 | 30,000 | 3,150,000 | 3.150 | 30,000 | 0.085 | ||
| 19/12/2024 | 0.082 | 7,152.130 | 1,090,000 | 3,180,000 | 3.180 | 1,090,000 | 0.080 | ||
| 18/12/2024 | 0.085 | 7,180.790 | 20,000 | 2,090,000 | 2.090 | 20,000 | 0.085 | ||
| 17/12/2024 | 0.078 | 7,105.440 | 140,000 | 2,070,000 | 2.070 | 10,000 | 0.075 | 130,000 | 0.079 |
| 16/12/2024 | 0.078 | 7,132.690 | 130,000 | 1,950,000 | 1.950 | 30,000 | 0.086 | 100,000 | 0.080 |
| 13/12/2024 | 0.083 | 7,186.590 | 120,000 | 1,880,000 | 1.880 | 100,000 | 0.090 | 20,000 | 0.085 |
| 12/12/2024 | 0.100 | 7,360.100 | 10,000 | 1,960,000 | 1.960 | 10,000 | 0.102 | ||
| 11/12/2024 | 0.091 | 7,249.380 | 500,000 | 1,970,000 | 1.970 | 500,000 | 0.093 | ||
| 10/12/2024 | 0.097 | 7,306.160 | 810,000 | 2,470,000 | 2.470 | 780,000 | 0.112 | 30,000 | 0.108 |
| 09/12/2024 | 0.101 | 7,360.670 | 200,000 | 3,220,000 | 3.220 | 60,000 | 0.085 | 140,000 | 0.090 |
| 06/12/2024 | 0.078 | 7,136.550 | 280,000 | 3,140,000 | 3.140 | 200,000 | 0.077 | 80,000 | 0.080 |
| 05/12/2024 | 0.066 | 7,014.130 | 1,200,000 | 3,260,000 | 3.260 | 1,200,000 | 0.067 | ||
| 04/12/2024 | 0.073 | 7,085.000 | 0 | 2,060,000 | 2.060 | ||||
| 03/12/2024 | 0.070 | 7,072.130 | 0 | 2,060,000 | 2.060 | ||||
| 02/12/2024 | 0.065 | 7,009.050 | 0 | 2,060,000 | 2.060 | ||||
| 29/11/2024 | 0.061 | 6,946.680 | 120,000 | 2,060,000 | 2.060 | 50,000 | 0.068 | 70,000 | 0.060 |
| 28/11/2024 | 0.059 | 6,924.510 | 0 | 2,040,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |