53592 中移瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2024 | 0.085 | 73.000 | 1,285,000 | 4,085,000 | 4.080 | 620,000 | 0.096 | 470,000 | 0.094 |
| 07/10/2024 | 0.129 | 77.350 | 565,000 | 4,235,000 | 4.230 | 10,000 | 0.114 | 300,000 | 0.119 |
| 04/10/2024 | 0.113 | 75.500 | 90,000 | 3,945,000 | 3.940 | 40,000 | 0.110 | 50,000 | 0.113 |
| 03/10/2024 | 0.107 | 75.200 | 1,000,000 | 3,935,000 | 3.940 | 305,000 | 0.107 | 445,000 | 0.107 |
| 02/10/2024 | 0.123 | 77.000 | 720,000 | 3,795,000 | 3.790 | 410,000 | 0.105 | ||
| 30/09/2024 | 0.085 | 73.450 | 3,385,000 | 4,205,000 | 4.210 | 1,400,000 | 0.074 | 165,000 | 0.078 |
| 27/09/2024 | 0.082 | 73.050 | 6,680,000 | 5,440,000 | 5.440 | 1,630,000 | 0.075 | 2,840,000 | 0.071 |
| 26/09/2024 | 0.083 | 72.500 | 1,595,000 | 4,230,000 | 4.230 | 550,000 | 0.091 | 785,000 | 0.084 |
| 25/09/2024 | 0.092 | 73.700 | 1,000,000 | 3,995,000 | 4.000 | 600,000 | 0.102 | 200,000 | 0.091 |
| 24/09/2024 | 0.091 | 73.500 | 435,000 | 4,395,000 | 4.400 | 335,000 | 0.081 | ||
| 23/09/2024 | 0.076 | 72.050 | 0 | 4,730,000 | 4.730 | ||||
| 20/09/2024 | 0.076 | 72.100 | 140,000 | 4,730,000 | 4.730 | 20,000 | 0.075 | 20,000 | 0.077 |
| 19/09/2024 | 0.077 | 72.100 | 20,000 | 4,730,000 | 4.730 | ||||
| 17/09/2024 | 0.074 | 71.900 | 0 | 4,730,000 | 4.730 | ||||
| 16/09/2024 | 0.065 | 71.250 | 425,000 | 4,730,000 | 4.730 | 325,000 | 0.063 | 100,000 | 0.065 |
| 13/09/2024 | 0.067 | 71.100 | 505,000 | 4,955,000 | 4.960 | 355,000 | 0.065 | ||
| 12/09/2024 | 0.058 | 70.250 | 850,000 | 5,310,000 | 5.310 | 50,000 | 0.055 | 660,000 | 0.056 |
| 11/09/2024 | 0.057 | 70.250 | 1,015,000 | 4,700,000 | 4.700 | 605,000 | 0.058 | ||
| 10/09/2024 | 0.067 | 71.200 | 1,400,000 | 4,095,000 | 4.090 | 675,000 | 0.066 | 675,000 | 0.063 |
| 09/09/2024 | 0.065 | 71.250 | 1,390,000 | 4,095,000 | 4.090 | 685,000 | 0.064 | 705,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |