53592 中移瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0 | ||||||||
| 20/11/2024 | 0 | 1,515,000 | 1.520 | 50,000 | 0.064 | ||||
| 19/11/2024 | 0 | 1,565,000 | 1.570 | ||||||
| 18/11/2024 | 0 | 1,565,000 | 1.570 | 30,000 | 0.062 | ||||
| 15/11/2024 | 0 | 1,595,000 | 1.590 | 470,000 | 0.057 | ||||
| 14/11/2024 | 0 | 1,125,000 | 1.120 | 1,300,000 | 0.049 | ||||
| 13/11/2024 | 0 | 2,425,000 | 2.430 | 220,000 | 0.043 | ||||
| 12/11/2024 | 0 | 2,205,000 | 2.210 | 735,000 | 0.040 | 180,000 | 0.044 | ||
| 11/11/2024 | 0 | 2,760,000 | 2.760 | 25,000 | 0.054 | ||||
| 08/11/2024 | 0 | 2,785,000 | 2.790 | ||||||
| 07/11/2024 | 0 | 2,785,000 | 2.790 | ||||||
| 06/11/2024 | 0 | 2,785,000 | 2.790 | 15,000 | 0.065 | ||||
| 05/11/2024 | 0 | 2,800,000 | 2.800 | ||||||
| 04/11/2024 | 0 | 2,800,000 | 2.800 | ||||||
| 01/11/2024 | 0 | 2,800,000 | 2.800 | 2,100,000 | 0.069 | ||||
| 31/10/2024 | 0 | 4,900,000 | 4.900 | ||||||
| 30/10/2024 | 0 | 4,900,000 | 4.900 | ||||||
| 29/10/2024 | 0 | 4,900,000 | 4.900 | 760,000 | 0.069 | ||||
| 28/10/2024 | 0 | 4,140,000 | 4.140 | 7,160,000 | 0.068 | 4,170,000 | 0.065 | ||
| 25/10/2024 | 0 | 7,130,000 | 7.130 | 4,070,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |