53517 比迪法兴八乙熊９
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.260 | 89.700 | 0 | 85,000 | 0.170 | ||||
| 10/08/2026 | 0.260 | 92.300 | 0 | 85,000 | 0.170 | ||||
| 07/08/2026 | 0.265 | 90.150 | 0 | 85,000 | 0.170 | ||||
| 06/08/2026 | 0.265 | 89.850 | 0 | 85,000 | 0.170 | ||||
| 05/08/2026 | 0.243 | 93.800 | 0 | 85,000 | 0.170 | ||||
| 04/08/2026 | 0.243 | 93.450 | 20,000 | 85,000 | 0.170 | ||||
| 03/08/2026 | 0.232 | 94.900 | 200,000 | 85,000 | 0.170 | 200,000 | 0.230 | ||
| 31/07/2026 | 0.239 | 94.150 | 40,000 | 285,000 | 0.570 | 20,000 | 0.260 | ||
| 30/07/2026 | 0.236 | 94.800 | 30,000 | 305,000 | 0.610 | ||||
| 29/07/2026 | 0.245 | 93.600 | 606,000 | 305,000 | 0.610 | 246,000 | 0.245 | 305,000 | 0.250 |
| 28/07/2026 | 0.270 | 89.800 | 326,000 | 246,000 | 0.492 | 80,000 | 0.275 | 246,000 | 0.270 |
| 27/07/2026 | 0.280 | 88.550 | 0 | 80,000 | 0.160 | ||||
| 24/07/2026 | 0.280 | 88.650 | 0 | 80,000 | 0.160 | ||||
| 23/07/2026 | 0.280 | 88.650 | 0 | 80,000 | 0.160 | ||||
| 22/07/2026 | 0.280 | 87.850 | 0 | 80,000 | 0.160 | ||||
| 21/07/2026 | 0.280 | 89.800 | 0 | 80,000 | 0.160 | ||||
| 20/07/2026 | 0.280 | 90.150 | 0 | 80,000 | 0.160 | ||||
| 17/07/2026 | 0.285 | 88.700 | 2,000 | 80,000 | 0.160 | 2,000 | 0.285 | ||
| 16/07/2026 | 0.270 | 90.950 | 84,000 | 82,000 | 0.164 | 82,000 | 0.280 | ||
| 15/07/2026 | 0.305 | 86.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |