53503 中寿法兴六乙牛Ｄ
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 28.400 | 6,160,000 | 33,440,000 | 16.720 | 1,300,000 | 0.068 | 3,390,000 | 0.070 |
| 22/12/2025 | 0.068 | 28.480 | 18,340,000 | 31,350,000 | 15.675 | 12,200,000 | 0.067 | ||
| 19/12/2025 | 0.069 | 28.800 | 3,240,000 | 19,150,000 | 9.575 | 950,000 | 0.071 | ||
| 18/12/2025 | 0.070 | 28.460 | 0 | 18,200,000 | 9.100 | ||||
| 17/12/2025 | 0.070 | 28.560 | 6,760,000 | 18,200,000 | 9.100 | ||||
| 16/12/2025 | 0.058 | 27.380 | 42,470,000 | 18,200,000 | 9.100 | 22,100,000 | 0.059 | 10,870,000 | 0.061 |
| 15/12/2025 | 0.068 | 28.560 | 27,790,000 | 29,430,000 | 14.715 | 12,370,000 | 0.067 | 1,460,000 | 0.068 |
| 12/12/2025 | 0.065 | 28.300 | 27,150,000 | 40,340,000 | 20.170 | 7,300,000 | 0.055 | 11,150,000 | 0.057 |
| 11/12/2025 | 0.052 | 26.820 | 30,090,000 | 36,490,000 | 18.245 | 20,000 | 0.054 | 29,770,000 | 0.054 |
| 10/12/2025 | 0.054 | 27.140 | 1,960,000 | 6,740,000 | 3.370 | 380,000 | 0.052 | 890,000 | 0.052 |
| 09/12/2025 | 0.053 | 26.900 | 13,510,000 | 6,230,000 | 3.115 | 11,650,000 | 0.059 | 220,000 | 0.056 |
| 08/12/2025 | 0.065 | 28.060 | 6,710,000 | 17,660,000 | 8.830 | 2,470,000 | 0.070 | 1,830,000 | 0.068 |
| 05/12/2025 | 0.064 | 28.220 | 4,130,000 | 18,300,000 | 9.150 | 1,630,000 | 0.053 | ||
| 04/12/2025 | 0.050 | 26.760 | 9,350,000 | 19,930,000 | 9.965 | 2,520,000 | 0.046 | 4,940,000 | 0.049 |
| 03/12/2025 | 0.047 | 26.320 | 16,270,000 | 17,510,000 | 8.755 | 7,530,000 | 0.052 | 5,970,000 | 0.048 |
| 02/12/2025 | 0.058 | 27.300 | 7,460,000 | 19,070,000 | 9.535 | 3,170,000 | 0.057 | 3,380,000 | 0.061 |
| 01/12/2025 | 0.054 | 27.120 | 13,700,000 | 18,860,000 | 9.430 | 4,770,000 | 0.054 | 5,650,000 | 0.056 |
| 28/11/2025 | 0.053 | 26.860 | 24,190,000 | 17,980,000 | 8.990 | 21,820,000 | 0.055 | 2,200,000 | 0.053 |
| 27/11/2025 | 0.057 | 27.320 | 40,930,000 | 37,600,000 | 18.800 | 16,410,000 | 0.053 | 12,500,000 | 0.056 |
| 26/11/2025 | 0.051 | 26.740 | 34,340,000 | 41,510,000 | 20.755 | 14,620,000 | 0.052 | 9,710,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |