53499 中寿法兴六乙牛Ｃ
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 28.400 | 1,380,000 | 2,660,000 | 1.330 | 10,000 | 0.054 | 850,000 | 0.053 |
| 22/12/2025 | 0.052 | 28.480 | 2,610,000 | 1,820,000 | 0.910 | 2,370,000 | 0.050 | ||
| 19/12/2025 | 0.053 | 28.800 | 2,290,000 | 4,190,000 | 2.095 | 2,020,000 | 0.053 | ||
| 18/12/2025 | 0.052 | 28.460 | 200,000 | 6,210,000 | 3.105 | ||||
| 17/12/2025 | 0.053 | 28.560 | 8,370,000 | 6,210,000 | 3.105 | 2,780,000 | 0.039 | 2,920,000 | 0.054 |
| 16/12/2025 | 0.040 | 27.380 | 25,810,000 | 6,070,000 | 3.035 | 16,900,000 | 0.042 | 7,020,000 | 0.041 |
| 15/12/2025 | 0.052 | 28.560 | 10,180,000 | 15,950,000 | 7.975 | 770,000 | 0.053 | 3,300,000 | 0.051 |
| 12/12/2025 | 0.048 | 28.300 | 27,350,000 | 13,420,000 | 6.710 | 7,190,000 | 0.041 | 18,600,000 | 0.040 |
| 11/12/2025 | 0.035 | 26.820 | 6,750,000 | 2,010,000 | 1.005 | 4,770,000 | 0.036 | 1,500,000 | 0.040 |
| 10/12/2025 | 0.037 | 27.140 | 8,750,000 | 5,280,000 | 2.640 | 2,530,000 | 0.036 | 6,200,000 | 0.036 |
| 09/12/2025 | 0.037 | 26.900 | 60,000 | 1,610,000 | 0.805 | 40,000 | 0.044 | 20,000 | 0.044 |
| 08/12/2025 | 0.047 | 28.060 | 7,200,000 | 1,630,000 | 0.815 | 5,910,000 | 0.054 | 730,000 | 0.050 |
| 05/12/2025 | 0.047 | 28.220 | 9,330,000 | 6,810,000 | 3.405 | 2,750,000 | 0.037 | 6,070,000 | 0.042 |
| 04/12/2025 | 0.033 | 26.760 | 14,370,000 | 3,490,000 | 1.745 | 5,500,000 | 0.032 | 7,920,000 | 0.032 |
| 03/12/2025 | 0.032 | 26.320 | 3,560,000 | 1,070,000 | 0.535 | 3,040,000 | 0.033 | 520,000 | 0.032 |
| 02/12/2025 | 0.040 | 27.300 | 14,850,000 | 3,590,000 | 1.795 | 5,180,000 | 0.042 | 7,470,000 | 0.044 |
| 01/12/2025 | 0.037 | 27.120 | 5,520,000 | 1,300,000 | 0.650 | 2,160,000 | 0.039 | 2,760,000 | 0.041 |
| 28/11/2025 | 0.037 | 26.860 | 240,000 | 700,000 | 0.350 | 20,000 | 0.038 | 200,000 | 0.037 |
| 27/11/2025 | 0.042 | 27.320 | 11,090,000 | 520,000 | 0.260 | 5,240,000 | 0.040 | 5,150,000 | 0.036 |
| 26/11/2025 | 0.036 | 26.740 | 3,500,000 | 610,000 | 0.305 | 1,760,000 | 0.036 | 1,280,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |