53489 恒指瑞银七乙牛Ｑ (R 牛证)
按盘价 
0.074 -0.046 (-38.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.120 | 23,076.910 | 19,010,000 | 3,710,000 | 1.850 | 8,930,000 | 0.126 | 10,080,000 | 0.120 |
| 24/06/2026 | 0.154 | 23,412.180 | 10,950,000 | 2,560,000 | 1.280 | 5,320,000 | 0.153 | 5,630,000 | 0.155 |
| 23/06/2026 | 0.147 | 23,336.280 | 51,600,000 | 2,250,000 | 1.120 | 24,680,000 | 0.163 | 26,920,000 | 0.166 |
| 22/06/2026 | 0.194 | 23,768.520 | 950,000 | 10,000 | 0.010 | 470,000 | 0.184 | 480,000 | 0.179 |
| 18/06/2026 | 0.202 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.285 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.239 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.285 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.320 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.350 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.385 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.420 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.355 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.335 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.320 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |