53477 恒指瑞银七乙牛Ｐ (R 牛证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.196 | 24,008.550 | 0 | 0 | 0.000 | ||||
| 11/11/2026 | 0.227 | 24,315.920 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.249 | 24,557.040 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.242 | 24,448.950 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.248 | 24,481.860 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.280 | 24,796.980 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.184 | 23,919.500 | 200,000 | 0 | 0.000 | 100,000 | 0.147 | 100,000 | 0.146 |
| 03/11/2026 | 0.148 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.139 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.132 | 23,294.420 | 210,000 | 0 | 0.000 | 210,000 | 0.137 | ||
| 29/10/2026 | 0.097 | 22,958.650 | 100,000 | 210,000 | 0.100 | 100,000 | 0.110 | ||
| 28/10/2026 | 0.115 | 23,094.830 | 310,000 | 110,000 | 0.060 | 200,000 | 0.117 | 110,000 | 0.111 |
| 27/10/2026 | 0.105 | 23,041.320 | 230,000 | 200,000 | 0.100 | 30,000 | 0.105 | 200,000 | 0.111 |
| 26/10/2026 | 0.125 | 23,211.810 | 570,000 | 30,000 | 0.010 | 570,000 | 0.113 | ||
| 23/10/2026 | 0.115 | 23,093.370 | 1,570,000 | 600,000 | 0.300 | 500,000 | 0.098 | 1,070,000 | 0.106 |
| 22/10/2026 | 0.099 | 22,934.680 | 30,000 | 30,000 | 0.010 | 30,000 | 0.099 | ||
| 21/10/2026 | 0.180 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.202 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.231 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.221 | 24,062.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |