53462 腾讯摩通四十牛Ｃ (R 牛证)
按盘价 
0.189 -0.012 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.201 | 378.200 | 3,715,000 | 435,000 | 0.435 | 1,760,000 | 0.202 | 1,430,000 | 0.200 |
| 02/09/2024 | 0.198 | 377.800 | 2,125,000 | 765,000 | 0.765 | 1,090,000 | 0.200 | 1,035,000 | 0.200 |
| 30/08/2024 | 0.211 | 382.000 | 9,760,000 | 820,000 | 0.820 | 3,850,000 | 0.209 | 3,935,000 | 0.207 |
| 29/08/2024 | 0.198 | 377.600 | 11,540,000 | 735,000 | 0.735 | 5,620,000 | 0.190 | 5,920,000 | 0.189 |
| 28/08/2024 | 0.192 | 374.200 | 3,725,000 | 435,000 | 0.435 | 1,795,000 | 0.194 | 1,795,000 | 0.194 |
| 27/08/2024 | 0.207 | 381.800 | 200,000 | 435,000 | 0.435 | 100,000 | 0.204 | ||
| 26/08/2024 | 0.205 | 382.000 | 2,490,000 | 535,000 | 0.535 | 1,045,000 | 0.209 | 1,145,000 | 0.208 |
| 23/08/2024 | 0.196 | 375.600 | 2,730,000 | 435,000 | 0.435 | 910,000 | 0.197 | 910,000 | 0.200 |
| 22/08/2024 | 0.199 | 377.800 | 6,940,000 | 435,000 | 0.435 | 3,290,000 | 0.191 | 3,055,000 | 0.194 |
| 21/08/2024 | 0.188 | 371.600 | 6,000,000 | 670,000 | 0.670 | 2,370,000 | 0.188 | 2,200,000 | 0.185 |
| 20/08/2024 | 0.185 | 370.400 | 1,790,000 | 840,000 | 0.840 | 1,055,000 | 0.188 | 405,000 | 0.187 |
| 19/08/2024 | 0.188 | 372.600 | 10,745,000 | 1,490,000 | 1.490 | 4,530,000 | 0.193 | 5,585,000 | 0.194 |
| 16/08/2024 | 0.190 | 372.600 | 1,535,000 | 435,000 | 0.435 | 1,165,000 | 0.188 | 100,000 | 0.188 |
| 15/08/2024 | 0.179 | 368.400 | 3,110,000 | 1,500,000 | 1.500 | 1,080,000 | 0.187 | 1,830,000 | 0.186 |
| 14/08/2024 | 0.193 | 373.800 | 315,000 | 750,000 | 0.750 | 315,000 | 0.199 | ||
| 13/08/2024 | 0.202 | 378.600 | 1,520,000 | 435,000 | 0.435 | 915,000 | 0.203 | 605,000 | 0.203 |
| 12/08/2024 | 0.194 | 375.000 | 0 | 745,000 | 0.745 | ||||
| 09/08/2024 | 0.187 | 370.000 | 310,000 | 745,000 | 0.745 | 310,000 | 0.187 | ||
| 08/08/2024 | 0.182 | 368.200 | 2,545,000 | 435,000 | 0.435 | 1,060,000 | 0.183 | 725,000 | 0.171 |
| 07/08/2024 | 0.171 | 363.400 | 2,135,000 | 770,000 | 0.770 | 1,300,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |