53454 小鹏摩通六一熊Ａ (R 熊证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.130 | 28.650 | 50,000 | 0 | 0.000 | 50,000 | 0.130 | ||
| 05/08/2024 | 0.130 | 28.650 | 0 | 50,000 | 0.125 | ||||
| 02/08/2024 | 0.124 | 29.450 | 110,000 | 50,000 | 0.125 | 110,000 | 0.124 | ||
| 01/08/2024 | 0.108 | 31.000 | 0 | 160,000 | 0.400 | ||||
| 31/07/2024 | 0.097 | 32.350 | 0 | 160,000 | 0.400 | ||||
| 30/07/2024 | 0.106 | 31.250 | 0 | 160,000 | 0.400 | ||||
| 29/07/2024 | 0.094 | 32.500 | 40,000 | 160,000 | 0.400 | 40,000 | 0.093 | ||
| 26/07/2024 | 0.099 | 32.200 | 0 | 200,000 | 0.500 | ||||
| 25/07/2024 | 0.101 | 31.650 | 0 | 200,000 | 0.500 | ||||
| 24/07/2024 | 0.098 | 32.250 | 140,000 | 200,000 | 0.500 | 100,000 | 0.097 | 40,000 | 0.098 |
| 23/07/2024 | 0.083 | 33.950 | 0 | 260,000 | 0.650 | ||||
| 22/07/2024 | 0.085 | 33.650 | 600,000 | 260,000 | 0.650 | 300,000 | 0.091 | 300,000 | 0.092 |
| 19/07/2024 | 0.096 | 32.400 | 600,000 | 260,000 | 0.650 | 300,000 | 0.090 | 300,000 | 0.092 |
| 18/07/2024 | 0.091 | 32.800 | 100,000 | 260,000 | 0.650 | 100,000 | 0.089 | ||
| 17/07/2024 | 0.076 | 34.600 | 1,600,000 | 360,000 | 0.900 | 800,000 | 0.074 | 800,000 | 0.074 |
| 16/07/2024 | 0.086 | 33.550 | 1,520,000 | 360,000 | 0.900 | 760,000 | 0.085 | 760,000 | 0.085 |
| 15/07/2024 | 0.092 | 32.900 | 1,380,000 | 360,000 | 0.900 | 690,000 | 0.087 | 690,000 | 0.087 |
| 12/07/2024 | 0.079 | 34.450 | 3,640,000 | 360,000 | 0.900 | 1,790,000 | 0.084 | 1,850,000 | 0.083 |
| 11/07/2024 | 0.090 | 33.050 | 50,000 | 300,000 | 0.750 | 50,000 | 0.090 | ||
| 10/07/2024 | 0.121 | 29.600 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |