53450 腾讯摩通四九牛Ｙ (R 牛证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.152 | 358.200 | 40,000 | ||||||
| 26/07/2024 | 0.145 | 354.400 | 800,000 | 625,000 | 0.625 | 350,000 | 0.144 | 100,000 | 0.144 |
| 25/07/2024 | 0.137 | 351.200 | 530,000 | 875,000 | 0.875 | 100,000 | 0.140 | 210,000 | 0.140 |
| 24/07/2024 | 0.161 | 363.200 | 405,000 | 765,000 | 0.765 | 195,000 | 0.165 | 205,000 | 0.168 |
| 23/07/2024 | 0.169 | 366.200 | 200,000 | 755,000 | 0.755 | 100,000 | 0.175 | 100,000 | 0.181 |
| 22/07/2024 | 0.183 | 373.200 | 15,000 | 755,000 | 0.755 | 10,000 | 0.181 | ||
| 19/07/2024 | 0.162 | 364.000 | 10,000 | 765,000 | 0.765 | 10,000 | 0.164 | ||
| 18/07/2024 | 0.174 | 369.200 | 425,000 | 755,000 | 0.755 | 220,000 | 0.172 | 205,000 | 0.173 |
| 17/07/2024 | 0.178 | 371.800 | 50,000 | 770,000 | 0.770 | 50,000 | 0.184 | ||
| 16/07/2024 | 0.192 | 378.000 | 880,000 | 720,000 | 0.720 | 620,000 | 0.203 | 260,000 | 0.204 |
| 15/07/2024 | 0.218 | 390.200 | 335,000 | 1,080,000 | 1.080 | 335,000 | 0.223 | ||
| 12/07/2024 | 0.228 | 397.000 | 925,000 | 745,000 | 0.745 | 595,000 | 0.219 | ||
| 11/07/2024 | 0.204 | 384.800 | 325,000 | 1,340,000 | 1.340 | 200,000 | 0.203 | 100,000 | 0.198 |
| 10/07/2024 | 0.190 | 377.600 | 325,000 | 1,440,000 | 1.440 | 300,000 | 0.203 | ||
| 09/07/2024 | 0.192 | 381.000 | 2,180,000 | 1,740,000 | 1.740 | 510,000 | 0.193 | 770,000 | 0.193 |
| 08/07/2024 | 0.191 | 378.600 | 0 | 1,480,000 | 1.480 | ||||
| 05/07/2024 | 0.197 | 379.800 | 10,000 | 1,480,000 | 1.480 | ||||
| 04/07/2024 | 0.200 | 382.400 | 20,000 | 1,480,000 | 1.480 | ||||
| 03/07/2024 | 0.197 | 379.400 | 5,500,000 | 1,480,000 | 1.480 | 2,655,000 | 0.178 | 2,005,000 | 0.177 |
| 02/07/2024 | 0.172 | 369.200 | 6,925,000 | 2,130,000 | 2.130 | 2,570,000 | 0.174 | 3,355,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |